Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 733.70 (+ 17.40 2.43%)

Volume10545

Prev. Close
716.30

Open Price
725.25

Today's Low / High

703.35 748.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 998.40

Jun 06 NSE 734.50(+ 18.10 2.53%)

Volume333440

Prev. Close
716.40

Open Price
721.55

Today's Low / High

702.45 749.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.80 998.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	725.25	748.15	703.35	733.70	10545	7661071	2920	2142404	27.69
05/06/2025	680.10	720.00	675.15	716.30	24716	17381670	13701	9814027	55.43
04/06/2025	682.15	693.00	663.70	683.50	8585	5830823	2727	1863905	31.76
03/06/2025	634.40	703.95	633.45	675.70	45512	30797421	20370	13764009	44.76
02/06/2025	620.25	644.45	620.25	633.60	5836	3697582	1559	987783	26.71
30/05/2025	623.55	629.35	615.00	622.85	2834	1767279	1860	1158501	65.63
29/05/2025	634.95	634.95	618.50	620.30	6928	4335340	4969	3082271	71.72
28/05/2025	625.70	632.00	622.25	629.40	7779	4885758	3149	1981981	40.48
27/05/2025	633.00	633.65	622.10	626.45	8291	5199206	3370	2111137	40.65
26/05/2025	626.00	635.95	620.10	630.10	12301	7704170	7139	4498284	58.04

Markets