Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7458.62 P/BV 2.56 Book Value ( ₹ ) 539.37
52 Week High/Low ( ₹ ) 1680/837 FV/ML 10/1 P/E(X) 17.58
Book Closure 31/07/2026 EPS ( ₹ ) 78.64 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261,400.001,423.201,365.701,380.5020.3813599147196
25-08-20261,401.801,409.801,373.801,377.708.35606060188
24-08-20261,383.801,415.001,374.201,390.6015.4011611110568
21-08-20261,420.001,442.901,377.101,383.8019.9214155141630
20-08-20261,465.001,482.001,406.301,421.9019.6713468135405
19-08-20261,411.201,464.801,401.201,457.9021.7314526150756
18-08-20261,405.601,423.001,384.001,418.4011.11956278872
17-08-20261,409.701,419.501,374.201,398.7011.28718081136
14-08-20261,450.001,451.001,401.601,404.5015.389585108093
13-08-20261,465.001,487.901,418.101,434.1022.3415271155259
12-08-20261,481.001,505.001,465.001,470.7019.5313208131612
11-08-20261,458.001,514.001,458.001,481.6026.7914159179806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android