Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 1124.35 ( -37.35 -3.22%)

Volume16581

Prev. Close
1161.70

Open Price
1143.45

Today's Low / High

1113.05 1176.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 1196.95

Sep 26 NSE 1123.00( -36.20 -3.12%)

Volume155990

Prev. Close
1159.20

Open Price
1156.00

Today's Low / High

1111.80 1177.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.80 1197.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	1,143.45	1,176.00	1,113.05	1,124.35	16581	18930810	9539	10725175	57.53
25/09/2025	1,172.25	1,196.95	1,156.00	1,161.70	9210	10845412	3123	3627990	33.91
24/09/2025	1,169.60	1,187.30	1,143.40	1,173.70	23169	27080312	9601	11268694	41.44
23/09/2025	1,125.00	1,179.00	1,103.15	1,163.95	23597	27047656	12182	14179239	51.63
22/09/2025	1,072.40	1,119.55	1,062.25	1,114.10	17907	19707568	10311	11487486	57.58
19/09/2025	1,087.80	1,110.00	1,067.15	1,072.40	8600	9317702	4768	5113204	55.44
18/09/2025	982.35	1,104.05	982.35	1,087.75	40800	43918346	20365	22152029	49.91
17/09/2025	1,040.40	1,067.70	1,031.30	1,054.15	7228	7600600	3733	3935142	51.65
16/09/2025	1,035.60	1,040.70	1,014.20	1,022.00	8454	8649577	5460	5580120	64.58
15/09/2025	1,020.05	1,053.95	1,012.05	1,045.20	11153	11547135	5533	5783092	49.61

Markets