Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 142.30 ( -2.25 -1.56%)

Volume316838

Prev. Close
144.55

Open Price
145.45

Today's Low / High

142.00 145.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 265.75

Aug 08 NSE 142.32( -2.25 -1.56%)

Volume4286844

Prev. Close
144.57

Open Price
145.01

Today's Low / High

142.00 145.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.01 265.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	145.01	145.55	142.00	142.32	61.64	45596	4286844
07-08-2025	143.80	145.45	140.26	144.57	96.13	54321	6734089
06-08-2025	146.77	147.32	143.62	144.36	69.73	39869	4802241
05-08-2025	148.03	149.00	146.00	146.63	57.75	38354	3921938
04-08-2025	146.50	148.49	145.86	148.03	80.63	35617	5468185
01-08-2025	147.45	148.65	145.20	145.69	78.22	45777	5314027
31-07-2025	149.00	150.16	145.00	147.38	107.11	55787	7208345
30-07-2025	150.92	151.77	150.00	150.22	77.44	32561	5136389
29-07-2025	150.49	150.97	147.11	150.49	114.73	60741	7688547
28-07-2025	153.25	155.79	149.90	150.49	96.46	63522	6316214
25-07-2025	156.20	156.35	153.00	153.25	84.67	48435	5486698
24-07-2025	156.98	158.07	156.00	156.21	68.28	35694	4352512
Showing Page : 1 of 2 Prev \| Next

Markets