Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46987.20 P/BV 4.52 Book Value ( ₹ ) 36.98
52 Week High/Low ( ₹ ) 310/137 FV/ML 10/1 P/E(X) 27.67
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025167.00170.14162.77167.26671.5719965240050180
12-06-2025182.20183.49174.50175.55271.988242815247001
11-06-2025181.90184.48179.50182.34370.789164320354805
10-06-2025184.39185.94181.60182.46431.1810977223494178
09-06-2025175.69186.58175.36183.241021.2322977555881568
06-06-2025174.00175.94172.51174.87286.507584916430543
05-06-2025174.49179.00174.22176.44305.208431617252049
04-06-2025172.69176.75171.50174.00225.466638412917090
03-06-2025175.50175.50171.69172.73175.886752510167418
02-06-2025174.69176.40173.01175.21120.71447916894857
30-05-2025177.14177.90173.25174.73148.04487598450040
29-05-2025174.64177.20173.45176.65200.915986511420748

Showing Page : 1 of 2

Prev | Next