Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32691.02 P/BV 2.42 Book Value ( ₹ ) 48.08
52 Week High/Low ( ₹ ) 187/112 FV/ML 10/1 P/E(X) 19.25
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026118.00120.50115.51116.37149.095875312638739
19-03-2026116.00117.77114.72116.5881.90337967033332
18-03-2026117.00119.49116.40117.9788.47340407510333
17-03-2026115.95116.70114.00116.2070.11322766073558
16-03-2026114.85116.17112.07115.1990.98410187970878
13-03-2026117.00118.94114.21114.85132.654928811395700
12-03-2026114.00118.95112.59117.03108.85481229357674
11-03-2026117.31119.17114.00114.8075.67333326491893
10-03-2026116.55117.50114.41116.9771.77306616188063
09-03-2026113.22115.23112.07114.3590.46485227968912
06-03-2026116.50120.35115.08117.28149.045107212595130
05-03-2026113.56116.19112.80115.65102.47450128974731

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android