Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41815.41 P/BV 4.03 Book Value ( ₹ ) 36.98
52 Week High/Low ( ₹ ) 240/137 FV/ML 10/1 P/E(X) 24.62
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025148.64150.00147.01148.85118.27587547966035
08-10-2025152.45152.99148.40148.6493.17479106214215
07-10-2025151.16153.42150.50152.4490.51342735953210
06-10-2025154.09154.75150.51151.16104.03418386858953
03-10-2025152.65156.40151.80154.09155.625380110126517
01-10-2025151.68155.37149.77152.68323.228388921170795
30-09-2025149.59150.75147.26148.7086.74360045826154
29-09-2025146.90150.62146.63148.7896.29433826447550
26-09-2025149.99150.26146.00146.2875.63476395121293
25-09-2025152.50155.40149.81150.2777.09352485060148
24-09-2025155.50156.30152.20152.6879.41378415142721
23-09-2025159.30159.81155.00155.64126.64487678095947

Showing Page : 1 of 2

Prev | Next