Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34576.02 P/BV 2.56 Book Value ( ₹ ) 48.08
52 Week High/Low ( ₹ ) 187/122 FV/ML 10/1 P/E(X) 20.36
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026125.49126.82123.72124.7563.29353305057763
25-02-2026127.34127.34124.20125.4972.57324985795505
24-02-2026126.28127.60124.65126.0180.48368206387831
23-02-2026126.84127.50125.07127.2376.04314506011063
20-02-2026125.00127.74124.50126.6572.85278575752620
19-02-2026127.87128.79125.00125.7260.63296604783277
18-02-2026127.13128.55126.13127.8762.93267644939699
17-02-2026127.07127.59126.25127.0366.67232885252696
16-02-2026123.40127.75122.26127.07155.875157612339521
13-02-2026124.55124.58121.65123.56125.185617810190497
12-02-2026126.30126.40124.10125.22137.226472410994504
11-02-2026129.28129.50125.40126.67163.036323912883457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.