Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33845.62 P/BV 2.46 Book Value ( ₹ ) 49.07
52 Week High/Low ( ₹ ) 163/109 FV/ML 10/1 P/E(X) 18.06
Book Closure 02/04/2026 EPS ( ₹ ) 6.67 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026118.61120.75117.42120.4857.02370544773314
23-07-2026119.50121.00118.68119.5839.53211343293469
22-07-2026121.15121.25119.40119.6837.88236873159003
21-07-2026121.83122.30120.81121.1531.80220582620419
20-07-2026120.50122.58120.30121.8341.04200473374957
17-07-2026120.80121.97119.80121.6445.24233193743488
16-07-2026121.44122.10120.50120.8341.42237543418650
15-07-2026121.98123.47121.07121.3645.78236483752247
14-07-2026123.60124.19121.50122.0866.32309625424746
13-07-2026124.25125.40123.50124.8146.75223673752022
10-07-2026122.20126.74122.20126.4085.32359716790090
09-07-2026121.17122.56121.17121.8135.12214942880002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android