Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39607.35 P/BV 3.07 Book Value ( ₹ ) 46.00
52 Week High/Low ( ₹ ) 234/129 FV/ML 10/1 P/E(X) 23.32
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025137.76143.30137.21140.99312.377855322038445
24-12-2025139.00139.95137.55138.1076.04339735479430
23-12-2025136.20141.10135.38138.73191.116212213763143
22-12-2025134.00136.41133.77135.6770.76323065217248
19-12-2025132.00133.42131.05133.1953.39309514037139
18-12-2025131.30132.60129.58131.4258.65272134469203
17-12-2025133.50134.21131.00131.4353.48314764043309
16-12-2025135.46135.50133.25133.8734.09240492540425
15-12-2025136.16136.16134.50135.4640.34212542980237
12-12-2025135.00136.64134.50136.1848.72251483598713
11-12-2025133.02134.91132.25134.4858.16303874341676
10-12-2025135.00136.33132.00133.0280.07369845960605

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.