Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38975.27 P/BV 3.02 Book Value ( ₹ ) 46.00
52 Week High/Low ( ₹ ) 213/129 FV/ML 10/1 P/E(X) 22.95
Book Closure EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026139.00141.75137.70138.10119.81471568600026
13-01-2026141.40143.00138.25139.99218.476079115616131
12-01-2026139.99142.48137.46141.50702.2317540650046560
09-01-2026141.00141.64135.60136.61216.497305115649670
08-01-2026146.30146.90140.50141.18150.925372710554455
07-01-2026143.70146.30142.85146.03131.82467359089693
06-01-2026144.59146.02142.33143.55125.23396418695194
05-01-2026147.50149.48143.64144.57178.625795512236304
02-01-2026140.05147.60140.05146.64414.2111324428577864
01-01-2026141.00142.30138.74139.36115.98371008273710
31-12-2025136.86141.25136.85139.90103.99356567422921
30-12-2025138.69138.69135.62136.8682.22352496007412

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.