Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 04:01 BSE 111.46 (+ 1.46 1.33%)

Volume379594

Prev. Close
110.00

Open Price
109.00

Today's Low / High

108.08 112.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.80 153.45

Nov 06, 03:59 NSE 111.46(+ 1.31 1.19%)

Volume8095957

Prev. Close
110.15

Open Price
109.00

Today's Low / High

108.00 112.12

Bid Price (Qty.)111.46 (5923)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.78 153.48

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	108.00	110.15	107.99	110.15	76.34	34360	6989217
04-11-2026	102.30	106.55	101.55	106.00	61.15	31182	5820233
03-11-2026	103.45	103.95	102.02	102.30	26.99	21502	2623879
02-11-2026	100.00	104.23	99.72	102.24	48.04	27633	4680796
30-10-2026	101.65	101.65	99.50	99.50	27.03	27659	2702348
29-10-2026	100.59	101.73	100.21	101.20	28.53	22183	2824922
28-10-2026	99.70	101.20	98.90	100.59	42.99	26026	4290360
27-10-2026	102.00	104.50	99.50	99.70	80.68	42738	7913904
26-10-2026	99.50	104.50	98.78	101.87	94.68	47976	9243001
23-10-2026	102.61	103.32	99.13	100.27	68.21	53961	6787893
22-10-2026	103.40	103.40	101.46	102.61	44.20	28075	4311932
21-10-2026	107.81	108.20	102.81	103.60	81.68	54825	7832673
Showing Page : 1 of 2 Prev \| Next