Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29328.37 P/BV 2.08 Book Value ( ₹ ) 50.28
52 Week High/Low ( ₹ ) 159/103 FV/ML 10/1 P/E(X) 15.65
Book Closure 11/09/2026 EPS ( ₹ ) 6.67 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026103.86105.07103.60104.4032.78244543140513
08-10-2026107.50107.94103.41103.8062.88460475964182
07-10-2026109.00109.42107.12107.3348.82318824512835
06-10-2026110.00110.23108.80109.0032.96239923014460
05-10-2026111.68111.86108.50109.0045.58346534155590
01-10-2026111.50111.86108.53111.0058.36385485290233
30-09-2026111.70113.84111.37111.6843.61301543872732
29-09-2026114.82116.54111.00111.0098.73479528686276
28-09-2026113.26117.39111.81114.82196.768768517078712
25-09-2026109.75114.53109.20113.22150.795946513343910
24-09-2026110.00110.60109.06110.1127.60212382509085
23-09-2026110.60111.39110.29111.0023.07154622079281

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android