Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Renewable Energy Development Agency Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36576.19 P/BV 2.71 Book Value ( ₹ ) 48.08
52 Week High/Low ( ₹ ) 187/109 FV/ML 10/1 P/E(X) 21.54
Book Closure 02/04/2026 EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026129.54131.19128.99130.2066.62322195122289
26-05-2026129.95130.89128.55129.5468.53354795282274
25-05-2026130.00132.39129.25129.7793.84403207175829
22-05-2026129.00129.66127.36129.0158.20274274518710
21-05-2026128.00129.55127.21127.8766.37282885175967
20-05-2026126.81127.45125.72126.7768.39290705406038
19-05-2026127.75129.40127.02127.7755.73289524343861
18-05-2026125.64127.45122.50126.9296.12439817686807
15-05-2026129.34129.83126.60127.1082.06354566413585
14-05-2026129.45132.56126.16128.62112.87473148759307
13-05-2026125.05129.35124.69128.25113.53488058922630
12-05-2026130.00130.87124.20124.69107.50539628466638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android