Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 160.00 ( -9.65 -5.69%)

Volume4427273

Prev. Close
169.65

Open Price
159.05

Today's Low / High

159.05 163.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 310.00

Jul 11 NSE 160.00( -9.64 -5.68%)

Volume40559918

Prev. Close
169.64

Open Price
161.00

Today's Low / High

159.75 163.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.01 310.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	161.00	163.55	159.75	160.00	654.01	218997	40559918
10-07-2025	167.00	170.16	167.00	169.64	349.63	89736	20692786
09-07-2025	167.10	167.27	164.12	165.91	146.00	53272	8823909
08-07-2025	167.50	167.97	165.20	166.48	78.18	34769	4694765
07-07-2025	166.67	167.88	165.71	167.13	69.85	33402	4183895
04-07-2025	167.83	168.30	165.53	166.67	93.68	48519	5613838
03-07-2025	168.30	168.75	166.80	167.52	89.44	35199	5327265
02-07-2025	171.01	171.30	167.33	168.23	138.11	53193	8179033
01-07-2025	171.80	174.60	169.40	170.39	299.51	80222	17480249
30-06-2025	170.26	172.40	169.41	170.13	125.16	47972	7327935
27-06-2025	171.48	172.50	169.10	169.50	201.61	60839	11806174
26-06-2025	172.55	173.10	169.05	170.93	189.77	60860	11124273
Showing Page : 1 of 2 Prev \| Next

Markets