Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06, 04:01 BSE 111.46 (+ 1.46 1.33%)

Volume379594

Prev. Close
110.00

Open Price
109.00

Today's Low / High

108.08 112.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.80 153.45

Nov 06, 03:59 NSE 111.46(+ 1.31 1.19%)

Volume8095957

Prev. Close
110.15

Open Price
109.00

Today's Low / High

108.00 112.12

Bid Price (Qty.)111.46 (5923)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.78 153.48

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	108.10	110.00	108.10	110.00	788977	86122655	446898	49158780	56.64
04/11/2026	102.46	106.55	101.41	106.00	248004	26020064	124763	13224878	50.31
03/11/2026	104.05	104.23	102.10	102.28	198923	20500278	89750	9179630	45.12
02/11/2026	99.82	104.24	99.80	102.19	724170	74275596	396961	40565445	54.82
30/10/2026	101.40	101.70	99.55	99.60	481140	48165396	309671	30843232	64.36
29/10/2026	100.90	101.75	100.15	101.50	421311	42543443	270046	27409669	64.10
28/10/2026	99.90	101.20	98.90	100.90	534339	53498250	292224	29485402	54.69
27/10/2026	102.20	104.50	99.60	100.00	288809	29413372	147980	14798000	51.24
26/10/2026	99.55	104.50	98.80	101.55	712932	72814235	346738	35211244	48.64
23/10/2026	102.80	103.25	99.10	100.40	589696	59247796	327479	32878892	55.53