Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 142.30 ( -2.25 -1.56%)

Volume316838

Prev. Close
144.55

Open Price
145.45

Today's Low / High

142.00 145.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 265.75

Aug 08 NSE 142.32( -2.25 -1.56%)

Volume4286844

Prev. Close
144.57

Open Price
145.01

Today's Low / High

142.00 145.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.01 265.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	145.45	145.65	142.00	142.30	316838	45545534	165763	23588075	52.32
07/08/2025	143.50	145.50	140.40	144.55	1138507	162569604	567255	81996711	49.82
06/08/2025	146.60	147.35	143.80	144.40	752982	109396828	382103	55175674	50.75
05/08/2025	148.00	149.10	146.10	146.65	217013	31963890	126826	18599033	58.44
04/08/2025	146.50	148.60	145.85	147.95	864802	127435380	476847	70549514	55.14
01/08/2025	147.30	148.70	145.25	145.75	769342	113280194	379191	55267089	49.29
31/07/2025	148.55	150.15	147.10	147.40	411188	61156370	169596	24998451	41.25
30/07/2025	150.75	151.70	150.00	150.20	700311	105586943	271323	40752715	38.74
29/07/2025	150.30	151.00	147.15	150.50	1027988	153424601	410793	61824347	39.96
28/07/2025	153.05	155.75	150.00	150.50	1264302	193219808	463808	69803104	36.68

Markets