Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 167.30 ( -8.35 -4.75%)

Volume3037675

Prev. Close
175.65

Open Price
169.50

Today's Low / High

162.60 170.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 310.00

Jun 13 NSE 167.26( -8.29 -4.72%)

Volume40050180

Prev. Close
175.55

Open Price
167.00

Today's Low / High

162.77 170.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.01 310.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	169.50	170.15	162.60	167.30	3037675	509841935	1260423	210868768	41.49
12/06/2025	182.80	183.35	175.00	175.65	797680	142314771	341082	59911054	42.76
11/06/2025	182.45	184.45	179.55	182.30	1136519	206930592	418201	76238043	36.80
10/06/2025	185.00	185.95	181.60	182.45	2454614	450262481	893317	162985687	36.39
09/06/2025	176.60	186.55	175.40	183.30	3078098	562275326	1057183	193781644	34.35
06/06/2025	174.45	175.90	172.40	174.85	2007823	350216893	706829	123589051	35.20
05/06/2025	174.85	179.00	174.45	176.50	809268	143141575	245554	43340281	30.34
04/06/2025	173.15	176.70	171.45	173.95	689753	120382393	170193	29605073	24.67
03/06/2025	176.40	176.40	171.65	172.70	564065	97655280	174499	30135978	30.94
02/06/2025	174.30	176.40	172.95	175.20	345625	60522882	140070	24540264	40.53

Markets