Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 160.00 ( -9.65 -5.69%)

Volume4427273

Prev. Close
169.65

Open Price
159.05

Today's Low / High

159.05 163.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 310.00

Jul 11 NSE 160.00( -9.64 -5.68%)

Volume40559918

Prev. Close
169.64

Open Price
161.00

Today's Low / High

159.75 163.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.01 310.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	159.05	163.65	159.05	160.00	4427273	714169049	1846424	295427840	41.71
10/07/2025	167.25	170.10	167.00	169.65	1107079	187022906	420825	71392962	38.01
09/07/2025	167.20	167.30	164.15	165.90	1003575	166107135	414193	68714619	41.27
08/07/2025	167.05	167.95	165.20	166.50	722087	120215957	350147	58299476	48.49
07/07/2025	166.60	167.80	165.65	167.15	638413	106543282	315940	52809371	49.49
04/07/2025	167.90	168.45	165.65	166.70	429625	71674343	219467	36585149	51.08
03/07/2025	167.90	168.80	166.85	167.50	810801	136068482	348587	58388323	42.99
02/07/2025	171.30	171.30	167.40	168.25	348079	58830020	159298	26801889	45.76
01/07/2025	171.95	174.65	169.45	170.30	795583	136212525	320368	54558671	40.27
30/06/2025	170.75	172.40	169.60	170.10	341151	58308025	129258	21986786	37.89

Markets