Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5716.16 P/BV 6.09 Book Value ( ₹ ) 196.89
52 Week High/Low ( ₹ ) 1720/910 FV/ML 10/1 P/E(X) 40.32
Book Closure 10/08/2024 EPS ( ₹ ) 29.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20251,214.801,226.001,191.101,202.804.67550538828
29-07-20251,142.401,236.401,140.001,209.4010.561408388629
28-07-20251,136.601,153.401,123.601,142.403.61901731628
25-07-20251,171.201,176.001,130.101,140.408.771385176555
24-07-20251,199.501,203.801,178.801,180.104.28353936041
23-07-20251,202.001,205.001,199.601,200.402.90235624152
22-07-20251,200.301,206.001,199.601,200.103.00249124964
21-07-20251,201.101,209.001,199.501,200.204.05287733714
18-07-20251,200.101,211.201,199.101,201.103.31384227560
17-07-20251,205.701,206.901,200.001,202.201.68250513991
16-07-20251,200.601,207.501,199.801,200.302.20210218351
15-07-20251,200.501,217.701,195.101,200.602.89377824009

Showing Page : 1 of 2

Prev | Next