Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4881.62 P/BV 4.09 Book Value ( ₹ ) 250.35
52 Week High/Low ( ₹ ) 1346/708 FV/ML 10/1 P/E(X) 33.65
Book Closure 04/09/2026 EPS ( ₹ ) 30.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261,028.201,045.701,020.001,022.702.72297426415
08-10-20261,053.801,071.001,033.001,035.706.291063559869
07-10-20261,051.101,077.301,050.001,060.202.72546625510
06-10-20261,045.001,069.201,032.501,062.404.29599940882
05-10-20261,049.301,064.201,033.101,040.005.871057256278
01-10-20261,078.901,086.101,050.001,053.508.031100375763
30-09-20261,078.901,104.201,072.001,091.004.12842937864
29-09-20261,110.601,115.501,072.501,078.907.01946164558
28-09-20261,128.001,144.301,098.801,110.005.85879552275
25-09-20261,119.001,144.301,103.301,128.604.83892642663
24-09-20261,128.001,145.001,109.001,117.804.58593740553
23-09-20261,142.001,148.001,132.101,140.003.84501233681

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android