Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 899.00 (+ 38.55 4.48%)

Volume181656

Prev. Close
860.45

Open Price
881.95

Today's Low / High

875.00 916.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

702.10 1345.00

Nov 05, 03:59 NSE 900.45(+ 40.60 4.72%)

Volume380510

Prev. Close
859.85

Open Price
882.95

Today's Low / High

875.05 916.30

Bid Price (Qty.)900.45 (26)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

708.05 1345.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	865.55	878.65	852.00	859.85	11.05	11091	127680
03-11-2026	870.00	885.95	853.50	865.55	28.32	22315	325215
02-11-2026	940.00	946.95	865.30	870.00	99.47	77259	1133374
30-10-2026	1,001.60	1,016.00	990.00	997.30	2.20	3206	21885
29-10-2026	1,000.70	1,018.80	994.90	1,011.80	2.76	3555	27414
28-10-2026	1,018.30	1,027.00	1,008.30	1,012.90	1.28	3003	12550
27-10-2026	1,012.60	1,037.40	1,012.60	1,027.30	1.28	3035	12458
26-10-2026	996.90	1,033.60	995.00	1,021.80	3.32	6435	32655
23-10-2026	1,005.60	1,037.20	993.50	1,013.90	8.09	11015	79871
22-10-2026	990.00	1,025.60	988.00	1,015.20	2.89	4722	28621
21-10-2026	1,038.90	1,038.90	999.00	1,003.20	3.16	5274	31276
19-10-2026	1,040.00	1,051.90	1,025.40	1,038.90	2.03	2663	19536
Showing Page : 1 of 2 Prev \| Next