Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3611.91 P/BV 3.27 Book Value ( ₹ ) 231.58
52 Week High/Low ( ₹ ) 1346/751 FV/ML 10/1 P/E(X) 25.48
Book Closure 22/08/2025 EPS ( ₹ ) 29.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026781.50785.65751.00757.7033.8920999443713
13-03-2026809.85813.95783.10786.8511.9813065150721
12-03-2026819.80832.90805.00818.059.6510196117580
11-03-2026842.45851.25816.00823.4516.5612547198879
10-03-2026850.00854.05828.00839.6013.9413601166470
09-03-2026855.00865.00824.50838.3016.7822019200010
06-03-2026890.00897.25870.00873.509.8911513112414
05-03-2026908.30914.40881.00900.3026.589975296075
04-03-2026898.05919.95895.50908.307.53784083056
02-03-2026892.70926.35884.60918.2511.6710954127998
27-02-2026945.10947.60932.10936.806.98606574395
26-02-2026947.90957.40941.10947.505.03412553108

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.