Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5053.80 P/BV 5.39 Book Value ( ₹ ) 196.89
52 Week High/Low ( ₹ ) 1720/910 FV/ML 10/1 P/E(X) 35.65
Book Closure 10/08/2024 EPS ( ₹ ) 29.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20251,055.001,063.501,034.051,060.9510.451132199180
26-05-20251,031.801,057.101,002.101,045.4523.1920523223243
23-05-20251,017.901,038.00991.001,031.8014.7413186143918
22-05-20251,027.001,037.301,001.501,011.906.11687760464
21-05-20251,017.001,026.901,010.351,019.704.70602646144
20-05-20251,039.551,044.951,009.451,013.056.41876862662
19-05-20251,030.751,047.801,030.001,037.057.68820973923
16-05-20251,013.901,037.251,009.101,028.2013.1813439128594
15-05-2025994.901,015.50985.001,003.9011.6011027116052
14-05-2025999.00999.15982.55985.1511.5811386117163
13-05-2025992.101,008.75982.55990.458.70866987564
12-05-2025987.45999.95973.70984.1010.7513789109018

Showing Page : 1 of 2

Prev | Next