Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5707.73 P/BV 5.35 Book Value ( ₹ ) 223.79
52 Week High/Low ( ₹ ) 1350/910 FV/ML 10/1 P/E(X) 40.26
Book Closure 22/08/2025 EPS ( ₹ ) 29.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,207.701,238.001,190.601,200.306.50748653544
08-01-20261,221.901,240.601,204.701,221.007.301177359565
07-01-20261,185.001,245.001,185.001,221.9013.3415586109521
06-01-20261,178.901,202.101,165.501,190.505.23891144338
05-01-20261,169.901,206.901,141.301,184.8011.8711056101137
02-01-20261,195.301,195.301,152.401,171.207.531101364398
01-01-20261,138.601,215.501,138.601,187.0015.5914393131124
31-12-20251,122.501,153.701,116.101,143.802.76488224254
30-12-20251,126.901,131.701,116.801,122.502.54450422647
29-12-20251,118.701,141.101,112.801,126.903.48549130939
26-12-20251,152.001,157.401,123.201,127.503.53535730962
24-12-20251,169.001,175.101,149.801,153.902.44314721035

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.