Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4629.31 P/BV 4.19 Book Value ( ₹ ) 231.58
52 Week High/Low ( ₹ ) 1346/708 FV/ML 10/1 P/E(X) 32.66
Book Closure 22/08/2025 EPS ( ₹ ) 29.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026969.95987.65934.05971.0015.5912347160313
08-05-2026920.45980.00915.00974.1533.0221758344453
07-05-2026915.00941.95900.45924.7022.6815199246030
06-05-2026870.00899.85863.85897.259.628571108655
05-05-2026855.00870.00840.70863.009.444734110320
04-05-2026862.00869.95847.50856.907.44695286749
30-04-2026863.00869.00840.05860.208.859257103678
29-04-2026869.00883.00860.90876.5010.388116118854
28-04-2026867.00872.55858.60865.256.40620174081
27-04-2026860.20882.40860.20869.705.33434061288
24-04-2026870.00887.85855.05860.058.57850999359
23-04-2026885.00896.00869.55877.4510.618956120097

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android