Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5237.17 P/BV 5.58 Book Value ( ₹ ) 196.73
52 Week High/Low ( ₹ ) 1720/910 FV/ML 10/1 P/E(X) 36.94
Book Closure 22/08/2025 EPS ( ₹ ) 29.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251,122.701,124.201,080.001,100.403.32283929936
19-09-20251,121.001,129.301,112.201,123.002.11246618888
18-09-20251,122.201,138.801,122.001,124.901.76161415619
17-09-20251,137.701,145.001,119.901,127.602.01242017728
16-09-20251,132.001,144.001,126.601,135.302.45289321512
15-09-20251,141.201,146.401,129.601,132.402.42257721251
12-09-20251,143.501,153.301,140.501,146.504.23375936947
11-09-20251,133.401,151.701,127.901,143.502.95373325866
10-09-20251,136.401,137.801,126.001,131.601.76223515590
09-09-20251,146.901,149.801,126.001,127.701.38217912140
08-09-20251,145.301,145.301,125.201,141.606.40379956408
05-09-20251,152.801,153.301,127.401,145.402.86538025049

Showing Page : 1 of 2

Prev | Next