Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5159.42 P/BV 4.47 Book Value ( ₹ ) 241.61
52 Week High/Low ( ₹ ) 1346/708 FV/ML 10/1 P/E(X) 35.56
Book Closure 22/08/2025 EPS ( ₹ ) 30.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20261,066.601,109.901,066.601,102.308.09957473919
28-07-20261,066.801,081.201,062.001,066.604.18544339044
27-07-20261,059.901,098.701,055.301,073.908.21892775768
24-07-20261,041.501,059.701,032.601,048.902.94462628153
23-07-20261,050.001,064.301,042.301,047.603.40661032330
22-07-20261,066.201,080.001,050.101,064.804.16651639127
21-07-20261,067.201,092.001,065.601,077.504.28639039541
20-07-20261,059.001,081.101,045.501,078.004.90701445968
17-07-20261,070.001,071.901,047.701,065.103.44688232440
16-07-20261,080.001,085.201,058.501,064.803.38489231516
15-07-20261,036.801,090.001,030.101,084.409.19733885395
14-07-20261,039.901,049.901,020.201,037.7012.0913335116848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android