Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indigo Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4639.32 P/BV 4.35 Book Value ( ₹ ) 223.79
52 Week High/Low ( ₹ ) 1346/910 FV/ML 10/1 P/E(X) 32.73
Book Closure 22/08/2025 EPS ( ₹ ) 29.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026999.701,003.00961.10973.108.45703086792
12-02-20261,010.001,010.00990.00997.407.57583575885
11-02-20261,036.901,036.901,005.001,009.108.24732481283
10-02-20261,046.401,046.401,025.201,031.406.35836161354
09-02-20261,018.001,054.601,009.001,039.8012.8110245123657
06-02-20261,006.001,017.90992.001,008.905.45512654277
05-02-20261,024.301,027.601,008.001,011.503.51355634680
04-02-20261,030.001,043.801,013.101,024.108.45648482583
03-02-20261,070.901,073.001,027.001,029.9014.6510749141777
02-02-20261,022.401,040.001,007.601,032.404.15664140507
01-02-20261,052.401,057.901,021.701,031.601.59241115232
30-01-20261,035.901,059.901,022.001,044.403.81707436467

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.