Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1102.60 (+ 1.95 0.18%)

Volume5166

Prev. Close
1100.65

Open Price
1100.00

Today's Low / High

1096.00 1116.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1720.00

Sep 23, 03:43 NSE 1098.50( -1.90 -0.17%)

Volume30017

Prev. Close
1100.40

Open Price
1106.20

Today's Low / High

1093.60 1116.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

910.00 1720.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	1,100.20	1,120.40	1,095.05	1,100.65	1770	1960455	1170	1287761	66.10
19/09/2025	1,139.85	1,139.85	1,111.50	1,122.40	1969	2200045	1085	1217804	55.10
18/09/2025	1,125.00	1,135.45	1,120.05	1,123.50	4006	4507473	3130	3516555	78.13
17/09/2025	1,121.05	1,144.95	1,121.05	1,129.10	2971	3370735	2274	2567574	76.54
16/09/2025	1,132.45	1,144.80	1,128.90	1,135.45	4329	4919789	3499	3972940	80.83
15/09/2025	1,159.85	1,159.85	1,130.70	1,133.20	1112	1263451	721	817038	64.84
12/09/2025	1,146.00	1,149.15	1,142.40	1,145.40	351	401847	201	230226	57.26
11/09/2025	1,130.00	1,151.00	1,129.95	1,142.60	533	607680	310	354206	58.16
10/09/2025	1,168.35	1,168.35	1,126.75	1,129.95	887	1003708	592	668931	66.74
09/09/2025	1,145.60	1,145.60	1,125.20	1,127.50	2250	2553397	1500	1691250	66.67

Markets