Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 27, 04:01 BSE 1061.00 (+ 14.70 1.40%)

Volume19645

Prev. Close
1046.30

Open Price
1031.40

Today's Low / High

1031.40 1063.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1720.00

May 27, 03:58 NSE 1060.95(+ 15.50 1.48%)

Volume99180

Prev. Close
1045.45

Open Price
1055.00

Today's Low / High

1034.05 1063.50

Bid Price (Qty.)1060.95 (205)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

910.00 1720.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
27/05/2025	1,031.40	1,063.00	1,031.40	1,061.00	19645	20701067	10923	11589303	55.60
26/05/2025	1,139.95	1,139.95	1,000.00	1,046.30	27688	28741230	8229	8610003	29.72
23/05/2025	1,013.75	1,038.75	991.00	1,030.85	25920	26513195	11393	11744475	43.95
22/05/2025	1,034.70	1,035.00	1,001.50	1,013.80	18151	18366994	5664	5742164	31.20
21/05/2025	1,024.95	1,027.00	1,010.30	1,020.75	8387	8557867	5466	5579420	65.17
20/05/2025	1,037.20	1,040.90	1,010.00	1,013.15	9484	9691098	5492	5564220	57.91
19/05/2025	1,027.90	1,047.95	1,027.90	1,037.15	4678	4865376	2007	2081561	42.90
16/05/2025	1,018.70	1,034.80	1,009.05	1,027.85	22898	23447436	13510	13886254	59.00
15/05/2025	981.30	1,016.65	981.30	1,005.25	14576	14573697	7776	7816824	53.35
14/05/2025	992.00	998.90	984.00	986.00	9440	9351604	5991	5907126	63.46
13/05/2025	996.90	1,009.30	982.80	991.70	10422	10370002	4893	4852389	46.95

Markets