Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 1195.20 ( -8.60 -0.71%)

Volume7932

Prev. Close
1203.80

Open Price
1146.45

Today's Low / High

1146.45 1206.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.05 1720.00

Jul 31, 03:54 NSE 1200.00( -2.80 -0.23%)

Volume28528

Prev. Close
1202.80

Open Price
1178.20

Today's Low / High

1155.00 1205.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1200.00 (34)

52 Wk Low / High

910.00 1720.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	1,218.95	1,222.15	1,192.00	1,203.80	1947	2345011	745	896831	38.26
29/07/2025	1,152.75	1,235.60	1,141.75	1,209.25	7072	8460550	3486	4215446	49.29
28/07/2025	1,124.05	1,152.75	1,122.05	1,141.95	5788	6583488	4289	4897824	74.10
25/07/2025	1,207.95	1,207.95	1,130.45	1,141.00	4447	5098724	2336	2665376	52.53
24/07/2025	1,202.50	1,202.50	1,178.45	1,179.40	802	950440	490	577906	61.10
23/07/2025	1,200.05	1,204.90	1,199.05	1,200.30	1591	1910044	1297	1556790	81.52
22/07/2025	1,205.65	1,205.65	1,197.95	1,199.50	1748	2097671	1462	1753669	83.64
21/07/2025	1,201.10	1,209.50	1,198.35	1,199.60	6738	8087094	5293	6349483	78.55
18/07/2025	1,178.05	1,208.10	1,178.05	1,201.85	1048	1259343	541	650201	51.62
17/07/2025	1,200.55	1,207.65	1,199.55	1,201.60	1488	1789050	1233	1481573	82.86

Markets