Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo National Ltd.

GO
Market Cap. ( ₹ in Cr. ) 250.20 P/BV 0.64 Book Value ( ₹ ) 520.14
52 Week High/Low ( ₹ ) 535/257 FV/ML 5/1 P/E(X) 2.02
Book Closure 19/09/2025 EPS ( ₹ ) 165.02 Div Yield (%) 1.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026325.70337.80318.60333.600.88182326635
29-04-2026323.40327.95315.00318.650.3780311604
28-04-2026324.00328.40321.65322.200.132523986
27-04-2026320.05329.00320.05322.000.266528068
24-04-2026324.70327.00314.75324.400.254617760
23-04-2026320.00324.00317.05321.400.286508744
22-04-2026321.00335.95310.30318.051.64283050832
21-04-2026325.05334.15321.00322.400.135284123
20-04-2026334.20334.20322.15325.050.082192331
17-04-2026327.20327.20320.60324.000.163724985
16-04-2026337.65345.75318.55320.600.87147027105
15-04-2026344.25344.25330.00332.900.44101213130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android