Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3825.75 P/BV 9.58 Book Value ( ₹ ) 376.09
52 Week High/Low ( ₹ ) 4030/1100 FV/ML 10/1 P/E(X) 41.24
Book Closure 16/09/2026 EPS ( ₹ ) 87.36 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20263,756.003,756.003,650.103,657.903.2014848701
08-09-20263,679.903,848.903,600.003,696.809.89383626581
07-09-20263,666.403,690.003,558.103,666.607.00279119314
04-09-20263,619.703,704.003,606.403,663.102.7613937508
03-09-20263,615.003,689.803,588.303,610.703.4417469485
02-09-20263,700.003,703.303,551.003,577.207.42340720517
01-09-20263,711.303,813.603,690.903,702.207.05275418934
31-08-20263,777.803,777.803,650.003,703.304.39207811815
28-08-20263,728.003,795.103,725.003,757.103.87144310275
27-08-20263,730.003,844.003,677.003,712.206.40293417022
26-08-20263,889.803,889.803,728.503,745.904.73213812490
25-08-20263,899.703,900.003,720.003,742.202.7214937190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android