Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2213.00 P/BV 9.20 Book Value ( ₹ ) 226.51
52 Week High/Low ( ₹ ) 3772/1500 FV/ML 10/1 P/E(X) 34.64
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,170.002,180.002,069.002,083.808.73538241451
05-06-20252,174.002,229.702,140.002,159.0017.69812680872
04-06-20252,011.002,133.001,991.102,133.0016.26710578084
03-06-20252,080.002,092.002,000.002,031.5010.57656151751
02-06-20251,919.502,049.001,919.502,029.3022.0410410109631
30-05-20251,920.602,000.001,920.601,951.5041.3110410212620
29-05-20252,125.202,146.802,021.602,021.6013.21553264371
28-05-20252,181.302,181.302,121.702,128.008.01454337366
27-05-20252,143.002,194.802,143.002,166.608.53331039260
26-05-20252,108.002,217.002,071.102,143.9034.9212298162811
23-05-20252,162.302,276.002,162.302,162.3066.304195305896
22-05-20252,276.102,276.102,276.102,276.101.716307495

Showing Page : 1 of 2

Prev | Next