Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1925.19 P/BV 8.00 Book Value ( ₹ ) 226.51
52 Week High/Low ( ₹ ) 3772/1525 FV/ML 10/1 P/E(X) 30.14
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-20251,838.001,875.001,800.001,825.806.59385935823
04-09-20251,850.001,854.601,774.801,789.403.51221819492
03-09-20251,918.001,936.901,820.001,826.708.09396743819
02-09-20251,887.401,907.701,825.001,907.704.40114223265
01-09-20251,745.901,816.901,686.301,816.903.25191818567
29-08-20251,739.901,790.001,706.401,730.401.93212411068
28-08-20251,769.001,776.001,724.901,732.001.89178910841
26-08-20251,840.001,840.001,752.301,778.401.81172710117
25-08-20251,855.001,872.601,810.001,826.702.55251913922
22-08-20251,880.001,883.501,818.001,865.102.21141911840
21-08-20251,915.001,940.801,865.501,884.803.49235818304
20-08-20251,960.001,960.001,870.001,917.404.95321725976

Showing Page : 1 of 2

Prev | Next