Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2459.59 P/BV 10.22 Book Value ( ₹ ) 226.51
52 Week High/Low ( ₹ ) 3772/1347 FV/ML 10/1 P/E(X) 52.49
Book Closure 27/09/2024 EPS ( ₹ ) 44.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20252,345.002,364.802,260.702,274.606.13323226723
29-04-20252,409.802,522.802,350.502,379.606.47385026868
28-04-20252,385.102,479.002,376.102,402.7013.71518056718
25-04-20252,623.102,654.902,491.902,491.906.17191724490
24-04-20252,679.002,745.602,575.002,623.0015.93692959949
23-04-20252,653.902,653.902,535.402,653.9053.724410203306
22-04-20252,470.002,527.602,435.502,527.604.6972718702
21-04-20252,315.002,407.302,268.202,407.3013.55377358005
17-04-20252,326.002,364.902,223.002,292.709.36531140766
16-04-20252,324.002,324.002,272.002,324.0018.68246380515
15-04-20252,174.002,213.402,161.002,213.402.4340711032