Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4108.88 P/BV 10.99 Book Value ( ₹ ) 351.89
52 Week High/Low ( ₹ ) 3977/1100 FV/ML 10/1 P/E(X) 44.29
Book Closure 16/09/2026 EPS ( ₹ ) 87.35 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20263,750.003,895.203,601.003,727.8025.28530067204
19-08-20263,917.403,917.403,680.003,709.8016.90432744647
18-08-20263,634.903,788.803,617.003,788.809.44188525073
17-08-20263,598.703,635.003,470.103,608.405.72244616035
14-08-20263,412.003,599.003,412.003,558.108.19273123020
13-08-20263,500.003,520.003,376.103,445.2010.75356531292
12-08-20263,670.003,725.003,539.003,539.0014.67300140977
11-08-20263,801.003,845.003,700.003,725.208.08161621315
10-08-20263,792.003,825.003,656.003,804.405.5084214595
07-08-20263,976.803,976.803,738.003,792.6015.28204139280
06-08-20263,640.003,787.503,550.003,787.508.53129122967
05-08-20263,556.003,625.003,501.003,607.207.37113620590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android