Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1919.03 P/BV 7.98 Book Value ( ₹ ) 226.51
52 Week High/Low ( ₹ ) 3772/1525 FV/ML 10/1 P/E(X) 30.04
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-20251,740.001,809.701,701.501,807.005.37268030125
01-10-20251,640.001,730.001,640.001,723.602.69179715762
30-09-20251,700.001,700.001,636.701,647.801.73145110465
29-09-20251,706.101,719.201,675.001,678.601.2310447274
26-09-20251,749.901,769.001,696.101,706.102.05129111961
25-09-20251,788.001,800.001,745.101,749.101.7414079876
24-09-20251,782.001,798.601,758.001,766.601.4011897860
23-09-20251,778.001,789.901,750.501,781.802.14151312127
22-09-20251,835.001,847.001,752.101,774.802.08198911657
19-09-20251,780.001,850.001,757.001,819.203.62259219956
18-09-20251,820.001,820.001,764.001,772.201.1311476378
17-09-20251,781.001,799.101,774.001,783.800.879144896

Showing Page : 1 of 2

Prev | Next