Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2868.36 P/BV 8.21 Book Value ( ₹ ) 329.11
52 Week High/Low ( ₹ ) 2827/1100 FV/ML 10/1 P/E(X) 44.90
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20262,530.002,596.202,486.202,572.3053.9411209212538
05-05-20262,730.002,788.002,592.602,616.3040.989153154372
04-05-20262,740.002,827.002,617.802,729.0042.8412052156742
30-04-20262,670.002,702.302,551.502,702.3059.9710737225402
29-04-20262,502.302,573.702,502.302,573.706.4888525305
28-04-20262,360.002,477.702,352.102,451.2041.559189171865
27-04-20262,439.902,440.002,292.602,359.8039.499772169114
24-04-20262,499.002,544.802,356.902,402.9071.2119982294174
23-04-20262,298.002,470.302,280.002,470.3062.7216482261514
22-04-20262,049.902,245.802,011.802,245.8033.159794152847
21-04-20261,970.002,070.001,969.902,041.7032.0911771158139
20-04-20261,845.902,019.201,770.001,917.9034.4818157178408

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android