Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2707.99 P/BV 7.75 Book Value ( ₹ ) 329.11
52 Week High/Low ( ₹ ) 2978/1100 FV/ML 10/1 P/E(X) 29.19
Book Closure 27/09/2024 EPS ( ₹ ) 87.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-20262,560.802,560.802,560.802,560.801.762286891
25-05-20262,316.002,438.902,316.002,438.902.294519510
22-05-20262,341.002,459.802,276.802,322.802.4571510357
21-05-20262,499.902,537.002,360.002,381.108.81134136167
20-05-20262,236.002,468.802,236.002,454.909.18173138674
19-05-20262,383.002,439.002,346.502,351.305.38139622739
18-05-20262,540.202,583.002,469.902,469.907.29239629249
15-05-20262,720.002,720.002,590.002,599.807.87357529834
14-05-20262,690.002,736.702,555.002,699.6019.42616073125
13-05-20262,654.902,698.902,572.102,647.6014.95492156739
12-05-20262,706.002,800.002,625.902,652.2017.88694765981
11-05-20262,920.002,977.602,706.402,730.0069.0412875238219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android