Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3678.56 P/BV 9.84 Book Value ( ₹ ) 351.89
52 Week High/Low ( ₹ ) 3599/1100 FV/ML 10/1 P/E(X) 39.65
Book Closure 27/09/2024 EPS ( ₹ ) 87.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-20263,599.003,599.003,420.003,467.302.9310798446
27-07-20263,400.003,550.003,351.103,503.4010.30149529769
24-07-20263,290.003,449.903,170.003,418.005.70120317103
23-07-20263,460.003,460.003,242.303,297.903.5082610562
22-07-20263,444.003,444.003,328.003,412.903.83200011378
21-07-20263,407.903,449.903,356.003,419.204.6169613565
20-07-20263,286.003,451.003,286.003,407.903.4282110055
17-07-20263,500.003,500.003,306.803,400.906.46123119091
16-07-20263,408.003,460.003,280.003,434.606.93121620584
15-07-20263,480.003,499.003,350.003,359.803.78141211132
14-07-20263,394.003,550.003,242.303,472.6010.47161030818
13-07-20263,349.003,469.503,349.003,396.4016.73205348936

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android