Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2798.26 P/BV 7.49 Book Value ( ₹ ) 351.89
52 Week High/Low ( ₹ ) 2978/1100 FV/ML 10/1 P/E(X) 30.16
Book Closure 27/09/2024 EPS ( ₹ ) 87.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20262,650.002,719.902,600.002,676.507.6496328707
12-06-20262,577.802,620.102,527.302,604.002.356319144
11-06-20262,556.002,600.002,489.902,523.301.725586804
10-06-20262,570.002,639.002,550.002,569.902.104908154
09-06-20262,616.802,650.002,550.002,595.502.185898364
08-06-20262,600.002,648.002,556.802,586.903.4262213088
05-06-20262,818.002,818.002,643.702,657.6012.79100646926
04-06-20262,801.002,894.002,727.502,782.805.12114518184
03-06-20262,772.002,830.002,645.002,811.709.51160134521
02-06-20262,574.002,722.802,535.002,722.8013.70179250952
01-06-20262,530.002,639.002,400.102,593.2017.68137268820
29-05-20262,530.002,645.002,425.602,516.806.09104424220

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android