Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1519.51 P/BV 4.35 Book Value ( ₹ ) 329.11
52 Week High/Low ( ₹ ) 2787/1100 FV/ML 10/1 P/E(X) 23.79
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,341.801,357.801,318.201,327.904.35290232559
09-04-20261,355.101,398.101,314.101,322.005.21381338729
08-04-20261,314.401,385.001,310.101,361.204.30246131876
07-04-20261,262.301,272.701,239.101,244.602.26155118083
06-04-20261,270.801,272.001,230.001,262.301.95153515490
02-04-20261,230.001,280.001,196.301,252.002.75227722485
01-04-20261,185.901,295.001,150.001,268.4011.18684589676
30-03-20261,163.001,176.401,100.001,104.905.92417051789
27-03-20261,262.001,262.001,172.001,178.505.20373043118
25-03-20261,275.001,328.001,252.001,265.504.40298034053
24-03-20261,285.001,285.001,217.201,256.504.07249632495
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android