Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1678.49 P/BV 4.80 Book Value ( ₹ ) 329.11
52 Week High/Low ( ₹ ) 2787/1148 FV/ML 10/1 P/E(X) 26.28
Book Closure 27/09/2024 EPS ( ₹ ) 60.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,590.001,608.001,537.601,580.503.42312321697
26-02-20261,556.401,609.501,535.001,577.704.07449325828
25-02-20261,512.801,579.701,512.801,553.006.36543240898
24-02-20261,559.001,559.001,500.201,511.805.43515435673
23-02-20261,431.001,665.001,425.701,559.8082.1541321519580
20-02-20261,409.901,475.001,392.101,417.404.77361233466
19-02-20261,344.501,495.001,344.501,425.9025.0314029172694
18-02-20261,299.001,356.001,299.001,344.304.26351431865
17-02-20261,313.301,356.001,288.001,312.605.45417240995
16-02-20261,379.001,390.001,305.001,316.301.3313249962
13-02-20261,370.001,383.001,350.001,374.001.009937325
12-02-20261,400.001,429.801,375.001,383.301.2812159144

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.