Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Tech Transformers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3238.14 P/BV 8.66 Book Value ( ₹ ) 351.89
52 Week High/Low ( ₹ ) 3300/1100 FV/ML 10/1 P/E(X) 34.91
Book Closure 27/09/2024 EPS ( ₹ ) 87.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20263,121.603,145.003,020.003,049.102.3617207717
06-07-20263,136.703,160.902,987.103,121.6013.72138044530
03-07-20263,191.003,230.003,052.703,136.7015.40186649068
02-07-20263,225.003,249.803,140.003,213.308.53142626560
01-07-20263,165.003,300.003,074.203,239.9044.052978139360
30-06-20263,235.903,235.903,135.003,235.9066.433650205661
29-06-20263,081.903,081.903,081.903,081.906.8751622301
25-06-20263,015.003,050.502,900.002,935.2014.11155747038
24-06-20262,775.002,905.302,736.302,905.309.61108233419
23-06-20262,770.002,824.802,721.402,767.008.83111231698
22-06-20262,789.002,813.602,734.502,813.6018.46149565822
19-06-20262,549.002,679.702,520.002,679.703.1058611699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android