Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 1805.80 (+ 82.30 4.78%)

Volume4184

Prev. Close
1723.50

Open Price
1790.05

Today's Low / High

1701.00 1809.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1540.00 3792.90

Oct 03 NSE 1807.00(+ 83.40 4.84%)

Volume30125

Prev. Close
1723.60

Open Price
1740.00

Today's Low / High

1701.50 1809.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1525.00 3771.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,790.05	1,809.65	1,701.00	1,805.80	4184	7501017	2058	3716337	49.19
01/10/2025	1,642.00	1,728.00	1,642.00	1,723.50	2619	4465198	1520	2619720	58.04
30/09/2025	1,679.25	1,686.00	1,616.75	1,655.00	2828	4660704	1965	3252075	69.48
29/09/2025	1,710.00	1,716.35	1,674.10	1,679.25	293	496679	196	329133	66.89
26/09/2025	1,712.55	1,752.35	1,696.55	1,705.25	2240	3836653	1466	2499897	65.45
25/09/2025	1,765.05	1,795.00	1,733.35	1,749.80	1945	3425598	1180	2064764	60.67
24/09/2025	1,775.00	1,799.55	1,758.00	1,769.35	658	1171161	328	580347	49.85
23/09/2025	1,780.90	1,786.60	1,753.00	1,779.80	1650	2920422	968	1722847	58.67
22/09/2025	1,824.35	1,830.00	1,763.00	1,776.85	720	1294059	409	726732	56.81

Markets