Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Industrial Investment Trust Ltd.

GO
Market Cap. ( ₹ in Cr. ) 297.76 P/BV 0.65 Book Value ( ₹ ) 202.37
52 Week High/Low ( ₹ ) 243/108 FV/ML 10/1 P/E(X) 74.36
Book Closure 25/09/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026130.00135.00130.00132.060.25117918775
01-04-2026121.00133.96120.05130.300.37237728896
30-03-2026125.30137.17117.26125.921.11184983747
27-03-2026130.00134.92126.03133.460.35237226220
25-03-2026130.03134.96125.06133.410.4254231400
24-03-2026134.63135.80128.02133.640.29206721491
23-03-2026130.06135.00122.99134.630.35191226401
20-03-2026130.00134.86125.04133.070.32148824348
19-03-2026133.09135.97130.10132.340.23140017339
18-03-2026134.78137.30130.15133.090.1556311085
17-03-2026129.30136.79126.10132.140.24134818174
16-03-2026128.77134.00126.62131.090.26191319475
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android