Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Industrial Investment Trust Ltd.

GO
Market Cap. ( ₹ in Cr. ) 281.12 P/BV 0.62 Book Value ( ₹ ) 199.58
52 Week High/Low ( ₹ ) 365/123 FV/ML 10/1 P/E(X) 70.20
Book Closure 25/09/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026130.23130.77123.01124.680.2232117629
12-02-2026140.00140.00127.00130.230.9661371224
11-02-2026145.00145.00137.30137.800.9436667087
10-02-2026137.07143.75136.55140.273.371392239419
09-02-2026133.91141.25133.91139.943.232679231571
06-02-2026139.60140.00133.10138.460.2494617973
05-02-2026137.15143.00132.65136.670.46165133296
04-02-2026135.05139.89131.62135.140.1610411588
03-02-2026144.00144.00132.30134.270.2223216035
02-02-2026139.66142.50131.22135.640.1920813557
01-02-2026145.06146.85135.00138.920.1516710762
30-01-2026162.00162.00142.55142.950.1729911686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.