Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 168.15 (+ 2.60 1.57%)

Volume232

Prev. Close
165.55

Open Price
171.90

Today's Low / High

168.05 171.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.75 439.00

Jul 17 NSE 169.27( -0.78 -0.46%)

Volume1297

Prev. Close
170.05

Open Price
170.20

Today's Low / High

169.05 172.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.93 444.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	170.20	172.75	169.05	169.27	0.02	17	1297
16-07-2025	170.50	171.50	170.00	170.05	0.21	36	12502
15-07-2025	170.95	170.95	166.95	169.87	0.02	28	1031
14-07-2025	171.00	171.00	166.60	169.76	0.08	44	4479
11-07-2025	167.00	167.10	162.55	167.10	0.04	30	2362
10-07-2025	169.00	169.00	166.02	167.10	0.01	32	739
09-07-2025	165.00	169.00	165.00	168.95	0.06	43	3496
08-07-2025	170.00	170.00	169.10	169.95	0.02	25	1271
07-07-2025	168.35	170.02	168.35	169.07	0.03	31	2003
04-07-2025	168.02	170.00	167.00	168.35	0.04	52	2609
03-07-2025	168.50	170.00	168.02	168.62	0.05	29	2980
02-07-2025	170.00	171.00	168.60	168.98	0.43	36	25537
Showing Page : 1 of 2 Prev \| Next

Markets