Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Industrial Investment Trust Ltd.

GO
Market Cap. ( ₹ in Cr. ) 368.40 P/BV 0.81 Book Value ( ₹ ) 202.37
52 Week High/Low ( ₹ ) 216/108 FV/ML 10/1 P/E(X) 92.00
Book Closure 25/09/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026171.00173.00160.10163.391.60134294735
14-05-2026169.99175.00162.50166.091.781408104472
13-05-2026158.99169.98157.00167.521.55115095920
12-05-2026156.30166.00156.30161.101.6086699210
11-05-2026160.00166.48156.35157.971.4770890290
08-05-2026164.30167.44159.10160.471.5368792232
07-05-2026165.00168.75161.02162.831.5490092371
06-05-2026159.70165.50159.12161.461.4968690860
05-05-2026161.90167.00157.90159.821.57141495538
04-05-2026165.27170.95160.05162.341.5077089291
30-04-2026167.50171.85163.07166.101.4951887774
29-04-2026170.00175.00165.03169.021.771422102257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android