Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 168.15 (+ 2.60 1.57%)

Volume232

Prev. Close
165.55

Open Price
171.90

Today's Low / High

168.05 171.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.75 439.00

Jul 17, 03:31 NSE 169.27( -0.78 -0.46%)

Volume1297

Prev. Close
170.05

Open Price
170.20

Today's Low / High

169.05 172.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.93 444.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	171.90	171.90	168.05	168.15	232	39759	232	39759	100.00
15/07/2025	173.25	173.25	165.55	165.55	56	9317	56	9317	100.00
14/07/2025	169.35	171.05	165.00	165.00	5	844	5	844	100.00
11/07/2025	166.00	166.00	166.00	166.00	3	498	3	498	100.00
10/07/2025	167.00	167.00	167.00	167.00	10	1670	10	1670	100.00
09/07/2025	168.70	168.70	167.00	167.00	25	4185	25	4185	100.00
07/07/2025	173.40	173.40	168.40	168.70	946	159623	946	159623	100.00
04/07/2025	171.20	171.20	170.00	170.00	700	119420	700	119420	100.00
03/07/2025	168.00	168.00	164.00	167.50	206	34216	206	34216	100.00

Markets