Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 170.00 ( -2.30 -1.33%)

Volume248

Prev. Close
172.30

Open Price
170.60

Today's Low / High

170.00 170.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.15 439.00

Aug 29 NSE 170.00( -1.09 -0.64%)

Volume178

Prev. Close
171.09

Open Price
171.06

Today's Low / High

168.00 171.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 444.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	170.60	170.60	170.00	170.00	248	42161	248	42161	100.00
28/08/2025	167.60	172.60	167.60	172.30	59	10025	59	10025	100.00
26/08/2025	170.70	173.00	164.50	164.50	2322	397469	2322	397469	100.00
22/08/2025	169.00	169.00	169.00	169.00	118	19942	118	19942	100.00
21/08/2025	174.95	174.95	165.20	173.10	192	31989	192	31989	100.00
20/08/2025	172.80	172.80	172.80	172.80	32	5529	32	5529	100.00
19/08/2025	173.70	178.95	172.85	172.85	24	4156	24	4156	100.00
18/08/2025	173.70	173.70	173.70	173.70	1	173	1	173	100.00

Markets