Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inox Green Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6038.44 P/BV 3.13 Book Value ( ₹ ) 47.98
52 Week High/Low ( ₹ ) 279/104 FV/ML 10/1 P/E(X) 305.07
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026141.49164.73141.40150.401087.4132697469053350
19-03-2026141.90143.99139.50140.289.7912461689048
18-03-2026140.15147.20140.15144.6419.69196761363128
17-03-2026141.11142.79137.36139.3713.9812005998878
16-03-2026143.50146.39139.27141.1123.89159451680614
13-03-2026150.74150.74142.50143.9720.14161121385206
12-03-2026150.11154.50146.20151.5018.49171851222390
11-03-2026147.00155.50147.00150.1115.0013485985341
10-03-2026148.01151.71146.00147.0013.819509935400
09-03-2026146.50148.59142.01147.679.0813959624950
06-03-2026152.75157.40150.24151.7426.07132181695448
05-03-2026152.22154.40148.87152.7517.37153691143507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android