Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inox Green Energy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5630.77 P/BV 2.93 Book Value ( ₹ ) 52.36
52 Week High/Low ( ₹ ) 225/104 FV/ML 10/1 P/E(X) 284.64
Book Closure EPS ( ₹ ) 0.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025151.52155.10151.52153.423.43922223861
04-09-2025152.62155.55151.25151.522.07963134908
03-09-2025152.74154.99151.63152.624.101235268072
02-09-2025153.80153.80149.60151.637.471434492293
01-09-2025147.49152.00145.75151.445.361238357273
29-08-2025150.99151.98146.00146.793.19941213604
28-08-2025143.99151.00142.55149.493.891421261391
26-08-2025148.90148.90144.00145.425.683729391284
25-08-2025152.00153.90147.00148.3111.291445748300
22-08-2025154.32154.89149.70151.974.311464284046
21-08-2025155.96159.80154.10154.3239.8115272567191
20-08-2025155.50158.30155.00155.9611.951090761101

Showing Page : 1 of 2

Prev | Next