Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 175.45 ( -3.05 -1.71%)

Volume89273

Prev. Close
178.50

Open Price
182.20

Today's Low / High

174.55 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.65 224.65

Jun 06 NSE 175.52( -3.02 -1.69%)

Volume2379844

Prev. Close
178.54

Open Price
182.00

Today's Low / High

174.50 182.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 224.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	182.00	182.89	174.50	175.52	42.52	23505	2379844
05-06-2025	179.08	184.90	177.71	178.54	59.20	32863	3254765
04-06-2025	177.83	180.00	174.00	178.18	33.17	18184	1873379
03-06-2025	175.04	179.60	174.05	177.27	50.60	25619	2854452
02-06-2025	181.00	188.43	170.82	173.78	131.39	61427	7425591
30-05-2025	182.73	185.00	180.07	183.52	50.99	21268	2781783
29-05-2025	183.80	186.70	180.81	182.37	69.55	23576	3783674
28-05-2025	183.80	187.90	182.11	182.96	64.34	28584	3483355
27-05-2025	180.40	187.99	179.11	183.39	85.51	39938	4648656
26-05-2025	182.50	184.70	178.12	179.47	40.05	26775	2211638
23-05-2025	180.63	186.00	176.50	181.88	52.27	30009	2880173
22-05-2025	180.00	183.50	177.00	179.89	51.48	30739	2849833
Showing Page : 1 of 2 Prev \| Next

Markets