Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 175.45 ( -3.05 -1.71%)

Volume89273

Prev. Close
178.50

Open Price
182.20

Today's Low / High

174.55 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.65 224.65

Jun 06 NSE 175.52( -3.02 -1.69%)

Volume2379844

Prev. Close
178.54

Open Price
182.00

Today's Low / High

174.50 182.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 224.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	182.20	182.75	174.55	175.45	89273	15917813	54487	9559745	61.03
05/06/2025	180.95	184.85	177.95	178.50	135139	24563128	33341	5951369	24.67
04/06/2025	177.30	180.00	174.10	178.15	302352	53688301	153858	27409803	50.89
03/06/2025	172.10	179.70	172.10	177.35	125982	22329641	30115	5340896	23.90
02/06/2025	179.95	188.20	170.00	171.70	393154	69400989	181086	31092467	46.06
30/05/2025	181.50	185.00	179.90	183.45	298175	54619460	168026	30824370	56.35
29/05/2025	185.45	186.55	180.80	182.45	96047	17673612	30156	5501963	31.40
28/05/2025	184.00	187.80	182.15	182.95	347404	64286383	119597	21880272	34.43
27/05/2025	180.95	187.95	179.35	183.40	374309	68724710	167581	30734356	44.77
26/05/2025	178.15	184.70	178.15	179.65	217603	39341480	98540	17702711	45.28

Markets