Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 153.10 (+ 1.30 0.86%)

Volume21289

Prev. Close
151.80

Open Price
148.50

Today's Low / High

148.50 154.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.65 224.65

Sep 05 NSE 153.42(+ 1.90 1.25%)

Volume223861

Prev. Close
151.52

Open Price
151.52

Today's Low / High

151.52 155.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 224.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	148.50	154.95	148.50	153.10	21289	3269694	21289	3269694	100.00
04/09/2025	152.30	154.95	151.25	151.80	14189	2172059	14189	2172059	100.00
03/09/2025	150.30	154.20	150.30	152.55	7267	1111283	7267	1111283	100.00
02/09/2025	148.60	153.50	148.00	151.20	30001	4536796	30001	4536796	100.00
01/09/2025	145.35	152.00	145.35	151.55	30514	4569193	30514	4569193	100.00
29/08/2025	147.35	150.50	145.30	147.05	10575	1573764	10575	1573764	100.00
28/08/2025	142.10	151.00	140.60	148.50	40138	5922702	40138	5922702	100.00
26/08/2025	148.60	148.60	142.10	146.25	49312	7152198	49312	7152198	100.00
25/08/2025	150.25	153.75	147.00	148.80	73176	11015668	73176	11015668	100.00

Markets