Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 04:01 BSE 59.70 (+ 3.90 6.99%)

Volume2919323

Prev. Close
55.80

Open Price
55.51

Today's Low / High

55.51 61.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.26 158.45

Nov 02, 03:59 NSE 59.78(+ 4.58 8.30%)

Volume47845405

Prev. Close
55.20

Open Price
55.80

Today's Low / High

55.71 62.96

Bid Price (Qty.)59.78 (103)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 158.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	59.30	59.40	55.10	55.20	79.31	56788	14063836
29-10-2026	59.00	59.40	58.20	59.18	30.95	20686	5268235
28-10-2026	58.50	59.56	57.78	59.00	40.54	21432	6901996
27-10-2026	58.70	59.98	58.28	58.56	46.47	24080	7846432
26-10-2026	58.93	59.50	57.80	58.40	41.06	27163	7003807
23-10-2026	62.11	62.35	57.90	58.93	85.81	47760	14520196
22-10-2026	62.39	63.08	61.27	62.11	39.54	27279	6367128
21-10-2026	64.99	65.07	62.31	62.62	51.43	33347	8125805
19-10-2026	67.50	67.95	64.78	64.89	54.33	37267	8224708
16-10-2026	68.66	69.00	67.63	67.63	54.67	15432	8034630
15-10-2026	69.52	70.00	68.31	68.58	39.25	22409	5676347
14-10-2026	70.00	70.90	69.00	69.87	58.52	26278	8350610
Showing Page : 1 of 2 Prev \| Next