Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 148.60 ( -1.75 -1.16%)

Volume149632

Prev. Close
150.35

Open Price
150.40

Today's Low / High

148.05 150.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.59 253.54

Sep 18 NSE 148.70( -1.70 -1.13%)

Volume3302704

Prev. Close
150.40

Open Price
151.27

Today's Low / High

147.97 151.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.70 253.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	151.27	151.40	147.97	148.70	49.24	20209	3302704
17-09-2025	152.00	152.78	149.62	150.40	44.48	19854	2944389
16-09-2025	152.00	152.40	150.50	151.30	47.20	21303	3119100
15-09-2025	149.70	153.15	148.90	151.32	78.13	31374	5147619
12-09-2025	148.50	150.00	148.02	148.92	30.49	16887	2048029
11-09-2025	149.95	150.20	147.76	148.48	37.52	18150	2519424
10-09-2025	147.49	151.10	147.49	149.22	94.44	32513	6324855
09-09-2025	148.67	148.67	146.36	146.75	34.80	21030	2367186
08-09-2025	147.00	149.75	145.74	147.33	87.98	33249	5950809
05-09-2025	145.10	146.76	144.00	145.82	48.19	20301	3311659
04-09-2025	146.00	147.49	144.00	144.25	90.93	34933	6241440
03-09-2025	144.00	145.39	142.50	144.71	53.31	22591	3705369
Showing Page : 1 of 2 Prev \| Next

Markets