Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 139.85 ( -6.00 -4.11%)

Volume285744

Prev. Close
145.85

Open Price
145.75

Today's Low / High

139.15 146.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.59 253.54

Aug 08 NSE 139.72( -5.92 -4.06%)

Volume4681160

Prev. Close
145.64

Open Price
145.60

Today's Low / High

139.11 146.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.70 253.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	145.60	146.54	139.11	139.72	66.71	41809	4681160
07-08-2025	145.31	146.74	142.40	145.64	63.30	35913	4366735
06-08-2025	150.81	151.00	146.75	147.11	67.51	37997	4567427
05-08-2025	152.59	153.79	150.69	151.38	41.03	21920	2706707
04-08-2025	152.50	154.00	151.03	153.31	55.19	25741	3614524
01-08-2025	151.98	156.00	151.15	151.76	130.57	45808	8489038
31-07-2025	152.20	154.19	150.20	150.74	81.36	38321	5340070
30-07-2025	156.30	157.45	154.16	156.15	80.61	35633	5171661
29-07-2025	155.00	156.85	152.21	156.30	112.79	62002	7298096
28-07-2025	158.70	163.00	155.90	157.25	133.57	54613	8401471
25-07-2025	161.76	162.60	157.45	158.52	121.16	46551	7599963
24-07-2025	166.55	166.70	160.70	161.77	118.40	50234	7272678
Showing Page : 1 of 2 Prev \| Next

Markets