Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 148.60 ( -1.75 -1.16%)

Volume149632

Prev. Close
150.35

Open Price
150.40

Today's Low / High

148.05 150.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.59 253.54

Sep 18 NSE 148.70( -1.70 -1.13%)

Volume3302704

Prev. Close
150.40

Open Price
151.27

Today's Low / High

147.97 151.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.70 253.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	150.40	150.85	148.05	148.60	149632	22320401	67939	10095736	45.40
17/09/2025	152.00	152.80	149.55	150.35	300560	45420180	146794	22070478	48.84
16/09/2025	152.00	152.30	150.60	151.40	297167	44989881	163912	24816277	55.16
15/09/2025	149.25	153.10	149.00	151.40	513777	77967837	263439	39884665	51.27
12/09/2025	148.50	149.95	148.05	148.95	288505	42936932	142769	21265443	49.49
11/09/2025	150.15	150.20	147.80	148.50	94442	14056882	45105	6698093	47.76
10/09/2025	147.65	151.00	147.60	149.20	573811	85664642	293393	43774236	51.13
09/09/2025	149.15	149.15	146.30	146.75	204191	30015060	116706	17126606	57.16
08/09/2025	146.15	149.80	145.80	147.50	315271	46617830	136524	20137290	43.30
05/09/2025	145.10	146.70	143.95	145.80	430496	62658738	235421	34324382	54.69

Markets