Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02, 04:01 BSE 59.70 (+ 3.90 6.99%)

Volume2919323

Prev. Close
55.80

Open Price
55.51

Today's Low / High

55.51 61.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.26 158.45

Nov 02, 03:59 NSE 59.78(+ 4.58 8.30%)

Volume47845405

Prev. Close
55.20

Open Price
55.80

Today's Low / High

55.71 62.96

Bid Price (Qty.)59.78 (103)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 158.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	59.43	59.43	55.26	55.80	625620	35474197	301356	16815665	48.17
29/10/2026	59.52	59.52	58.21	59.06	227670	13376809	93778	5538529	41.19
28/10/2026	58.56	59.50	57.85	58.80	485523	28463390	220123	12943233	45.34
27/10/2026	58.61	59.98	58.30	58.56	706235	41813460	243233	14243725	34.44
26/10/2026	59.00	59.49	57.84	58.48	471962	27666715	147001	8596619	31.15
23/10/2026	62.07	62.39	57.93	58.90	1532150	90582475	743843	43812353	48.55
22/10/2026	62.60	63.08	61.30	62.40	497628	30897220	187901	11725023	37.76
21/10/2026	65.06	65.06	62.32	62.62	449543	28694002	232261	14544184	51.67
19/10/2026	67.62	67.94	64.86	64.86	581663	38305570	355485	23056758	61.12