Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20, 04:01 BSE 170.50 (+ 4.55 2.74%)

Volume306386

Prev. Close
165.95

Open Price
165.65

Today's Low / High

165.65 171.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.20 262.10

Jun 20, 03:49 NSE 170.65(+ 4.57 2.75%)

Volume4720331

Prev. Close
166.08

Open Price
165.89

Today's Low / High

165.53 171.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
170.65 (5653)

52 Wk Low / High

130.32 261.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/06/2025	169.50	170.85	164.90	165.95	349979	58467353	121541	20169729	34.73
18/06/2025	169.50	171.30	168.25	169.80	882419	149650114	176583	29983794	20.01
17/06/2025	172.60	176.25	168.55	169.10	541541	93582306	138598	23436922	25.59
16/06/2025	173.30	174.25	167.80	172.60	455644	77870296	227183	39211786	49.86
13/06/2025	172.70	175.00	171.55	172.60	306131	52913874	99805	17226343	32.60
12/06/2025	185.15	185.80	175.60	176.50	264173	47552079	103074	18192561	39.02
11/06/2025	187.45	188.80	182.90	184.85	239035	44478726	85091	15729072	35.60
10/06/2025	185.65	188.00	184.05	186.60	398615	74298497	183662	34271330	46.08
09/06/2025	184.55	186.35	183.50	184.20	544214	100733222	250715	46181703	46.07
06/06/2025	184.05	185.45	182.10	184.00	654315	120339670	275410	50675440	42.09

Markets