Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 139.85 ( -6.00 -4.11%)

Volume285744

Prev. Close
145.85

Open Price
145.75

Today's Low / High

139.15 146.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.59 253.54

Aug 08 NSE 139.72( -5.92 -4.06%)

Volume4681160

Prev. Close
145.64

Open Price
145.60

Today's Low / High

139.11 146.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.70 253.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	145.75	146.45	139.15	139.85	285744	40727707	134347	18788428	47.02
07/08/2025	146.00	146.70	142.35	145.85	160029	23174869	60208	8781337	37.62
06/08/2025	151.45	151.45	146.70	147.10	323588	47854968	165542	24351229	51.16
05/08/2025	152.40	153.65	150.70	151.40	146616	22201184	79889	12095195	54.49
04/08/2025	152.85	154.00	151.05	153.25	103911	15864659	43929	6732120	42.28
01/08/2025	150.05	156.00	150.05	151.75	418613	64289469	138367	20997193	33.05
31/07/2025	150.50	154.25	150.00	150.65	460352	70140712	171502	25836777	37.25
30/07/2025	156.05	157.30	154.25	156.25	357412	55733662	146340	22865625	40.94
29/07/2025	155.95	156.90	152.25	156.50	229344	35446060	69686	10905859	30.38
28/07/2025	158.65	163.00	156.30	157.05	531774	84783014	218097	34252134	41.01

Markets