Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36964.70 P/BV 4.98 Book Value ( ₹ ) 292.74
52 Week High/Low ( ₹ ) 1595/1168 FV/ML 1/1 P/E(X) 50.11
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20261,458.001,503.901,428.801,485.4060.4634962408095
12-02-20261,432.701,488.201,412.001,472.9029.0817269200360
11-02-20261,424.101,475.801,403.001,432.7036.8727433255356
10-02-20261,464.001,467.001,421.101,426.2016.0811438112117
09-02-20261,417.701,455.001,416.001,452.0016.0710907111733
06-02-20261,435.301,435.301,403.801,416.7015.6911772110797
05-02-20261,411.001,453.001,392.301,442.2027.6213814193684
04-02-20261,435.301,451.001,398.601,406.4016.6311263117017
03-02-20261,470.001,470.001,423.801,435.3029.8822987207460
02-02-20261,409.001,464.501,391.801,439.9071.2342543499424
01-02-20261,467.801,467.801,400.001,404.009.33675065307
30-01-20261,479.701,501.001,444.001,470.8035.3422717238850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.