Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49720.95 P/BV 5.86 Book Value ( ₹ ) 334.51
52 Week High/Low ( ₹ ) 1992/1252 FV/ML 1/1 P/E(X) 43.57
Book Closure 07/08/2026 EPS ( ₹ ) 44.98 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-20261,954.801,970.301,947.301,959.8023.8915181122184
26-08-20261,935.201,992.001,935.101,952.4089.3935261455426
25-08-20261,916.001,958.601,911.601,928.5082.7630429427720
24-08-20261,920.601,938.001,898.001,920.4053.1320384277434
21-08-20261,900.101,922.001,889.101,911.2037.0316913194059
20-08-20261,922.001,928.401,880.401,900.1044.9917712236586
19-08-20261,882.101,937.901,863.001,903.70143.0466444753334
18-08-20261,877.101,919.001,862.301,882.10152.2045680804532
17-08-20261,805.901,945.101,805.901,884.601304.573388606964903
14-08-20261,800.801,805.001,720.001,734.2068.1327327390591
13-08-20261,781.001,905.001,767.701,796.30336.931029951835473
12-08-20261,758.501,784.401,744.001,766.6026.2713689149151

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android