Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39123.73 P/BV 5.02 Book Value ( ₹ ) 307.09
52 Week High/Low ( ₹ ) 1624/1252 FV/ML 1/1 P/E(X) 53.04
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-20261,542.801,552.101,522.601,542.1019.7714797128566
28-04-20261,548.001,573.901,530.201,537.0015.34723999425
27-04-20261,557.101,585.901,528.501,541.3037.3713729240783
24-04-20261,535.001,573.201,516.001,555.9035.8721280230855
23-04-20261,494.601,541.101,486.301,526.1037.9122685248305
22-04-20261,476.501,514.001,466.501,494.8046.4318424310159
21-04-20261,469.901,491.001,462.101,476.5029.4014589199229
20-04-20261,460.001,488.901,447.701,468.6024.8615259168951
17-04-20261,461.001,475.001,456.201,468.3016.7911286114570
16-04-20261,474.501,490.001,453.401,461.4027.5517206187941
15-04-20261,471.701,473.701,444.101,470.9027.9111921191431
13-04-20261,436.001,468.001,431.401,451.0014.01945896475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android