Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45387.68 P/BV 5.63 Book Value ( ₹ ) 317.84
52 Week High/Low ( ₹ ) 1945/1252 FV/ML 1/1 P/E(X) 39.77
Book Closure 07/08/2026 EPS ( ₹ ) 44.98 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-20261,790.001,804.201,725.001,789.0042.1425030238234
27-07-20261,762.701,800.001,749.601,777.6021.2020101119666
24-07-20261,765.001,788.901,747.001,762.7013.98998779195
23-07-20261,788.001,797.301,760.501,771.2028.9620908162968
22-07-20261,790.001,794.901,728.201,788.5034.1718573193000
21-07-20261,830.001,844.901,785.101,799.0079.0126835437799
20-07-20261,901.001,928.301,821.501,838.6056.1830376301713
17-07-20261,888.001,944.901,846.801,900.6029.6814775157265
16-07-20261,880.901,909.901,867.801,890.20150.0127870794803
15-07-20261,840.001,881.401,820.501,878.0054.4830647291486
14-07-20261,823.001,850.501,812.301,840.4044.4328408241497
13-07-20261,787.901,838.501,760.001,823.3062.2226586341668

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android