Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34886.87 P/BV 5.21 Book Value ( ₹ ) 264.10
52 Week High/Low ( ₹ ) 1756/1113 FV/ML 1/1 P/E(X) 47.29
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20251,380.001,389.101,355.101,371.9026.4126598193130
30-06-20251,344.501,397.001,331.701,389.8045.9136044335012
27-06-20251,351.901,372.601,324.001,331.7053.0937200395278
26-06-20251,368.001,375.101,337.201,344.5011.03992081886
25-06-20251,338.201,368.701,328.501,357.7019.2929581142718
24-06-20251,340.001,362.701,327.701,334.4017.9514002133867
23-06-20251,354.001,372.401,333.101,340.0047.8519850356112
20-06-20251,364.501,426.901,329.001,354.4064.0729994475316
19-06-20251,353.001,368.701,321.001,362.2032.3718799238552
18-06-20251,366.501,374.601,348.101,361.8031.5644556231621
17-06-20251,365.001,368.001,344.401,359.1028.2016723207646
16-06-20251,364.101,370.101,348.401,362.5014.7015698108052

Showing Page : 1 of 2

Prev | Next