Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37758.80 P/BV 4.85 Book Value ( ₹ ) 307.09
52 Week High/Low ( ₹ ) 1624/1168 FV/ML 1/1 P/E(X) 51.19
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,504.901,509.001,432.501,488.3028.8119224196356
01-04-20261,602.001,620.001,500.301,508.2081.9141476527064
30-03-20261,594.001,613.901,553.701,601.2071.5848941450008
27-03-20261,594.701,619.501,548.201,586.0051.7934226327103
25-03-20261,530.801,593.401,527.001,570.00104.1029379657174
24-03-20261,550.001,550.901,504.201,530.8018.8214146123364
23-03-20261,543.601,550.001,488.301,529.9027.1614864178461
20-03-20261,540.001,575.801,505.501,544.9030.1414978196016
19-03-20261,517.601,586.001,509.101,544.4041.0426605263738
18-03-20261,560.001,562.101,526.701,543.6039.0730333253243
17-03-20261,569.901,624.001,545.501,565.3078.8446933496282
16-03-20261,565.601,574.501,534.101,557.0028.1825387181093
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android