Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38674.67 P/BV 4.96 Book Value ( ₹ ) 307.09
52 Week High/Low ( ₹ ) 1678/1252 FV/ML 1/1 P/E(X) 52.43
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,577.001,592.401,567.001,572.4011.69795474100
26-05-20261,566.201,599.901,565.601,578.0021.5612467136241
25-05-20261,609.901,617.801,565.201,571.0017.3211611109349
22-05-20261,648.501,648.501,596.501,602.1016.198928100242
21-05-20261,650.001,660.001,619.001,637.0036.0520310220532
20-05-20261,647.901,678.301,635.301,646.6045.1828727273088
19-05-20261,651.001,662.201,634.001,656.2042.4029572256508
18-05-20261,585.001,658.001,585.001,646.30103.9847925634585
15-05-20261,592.701,654.701,584.801,605.00180.42709191114457
14-05-20261,510.001,593.801,510.001,583.9085.2546712543561
13-05-20261,518.001,538.901,494.001,506.3038.0524985251461
12-05-20261,535.001,544.801,499.001,509.1076.9139234507486

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android