Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49183.10 P/BV 5.80 Book Value ( ₹ ) 334.51
52 Week High/Low ( ₹ ) 2038/1268 FV/ML 1/1 P/E(X) 43.10
Book Closure 07/08/2026 EPS ( ₹ ) 44.98 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-20261,953.301,989.601,922.001,938.6065.1254769332626
23-10-20261,892.001,979.801,857.701,953.3061.1744609318781
22-10-20261,898.001,952.001,884.201,903.5062.7459918327011
21-10-20261,810.001,949.901,797.601,918.9096.2550738511090
19-10-20261,832.601,853.901,797.001,814.5030.6324333167626
16-10-20261,907.101,907.101,813.201,832.6039.7820658215600
15-10-20261,888.001,930.001,888.001,913.1031.8523789166493
14-10-20261,889.901,929.001,863.201,911.6038.8223156205496
13-10-20261,908.901,940.001,861.401,919.2065.1430612341431
12-10-20261,921.801,940.001,892.001,899.9033.6026380175831
09-10-20261,942.901,952.501,905.001,915.4018.121531594285
08-10-20261,940.901,965.401,923.001,938.4062.3923561320842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android