Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39958.41 P/BV 5.38 Book Value ( ₹ ) 292.74
52 Week High/Low ( ₹ ) 1710/1168 FV/ML 1/1 P/E(X) 54.17
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,545.001,582.601,521.301,575.00113.6727372726762
08-01-20261,523.501,550.001,501.001,544.0062.6234184407694
07-01-20261,475.501,521.501,446.101,514.2063.7431417425525
06-01-20261,419.501,475.001,406.401,469.6094.1129787647078
05-01-20261,407.001,418.001,394.001,413.0016.7714085118954
02-01-20261,403.901,415.001,393.101,404.009.95598970796
01-01-20261,420.001,436.601,391.101,398.2014.759284104562
31-12-20251,386.101,452.601,386.001,418.9048.1630622337075
30-12-20251,440.001,453.201,361.701,386.2082.6738709595590
29-12-20251,432.601,449.201,404.001,434.6020.8813765146230
26-12-20251,420.401,446.001,398.101,439.8014.271266899953
24-12-20251,422.501,434.501,411.101,414.707.06630449771

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.