Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ipca Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33265.70 P/BV 4.79 Book Value ( ₹ ) 273.88
52 Week High/Low ( ₹ ) 1756/1168 FV/ML 1/1 P/E(X) 45.10
Book Closure 05/08/2025 EPS ( ₹ ) 29.08 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,308.101,324.501,306.001,311.2016.2216245123604
16-09-20251,305.001,320.001,301.401,311.5013.848833105808
15-09-20251,319.001,321.901,301.701,310.3014.267491108722
12-09-20251,314.001,334.501,311.001,314.8031.3713009237370
11-09-20251,315.001,325.501,308.001,312.2015.519435117956
10-09-20251,317.201,343.001,309.001,313.0016.8016849127010
09-09-20251,328.501,340.001,306.001,320.1011.04955383745
08-09-20251,330.001,342.501,317.001,320.4013.011183598181
05-09-20251,337.601,353.301,332.001,335.0014.1410550105496
04-09-20251,353.101,361.301,330.001,339.2043.7624437325213
03-09-20251,367.001,374.301,348.201,352.0014.0510424103658
02-09-20251,367.201,378.801,363.801,367.604.88599835637

Showing Page : 1 of 2

Prev | Next