Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 1311.80 (+ 2.30 0.18%)

Volume3421

Prev. Close
1309.50

Open Price
1312.95

Today's Low / High

1306.95 1325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 1757.65

Sep 17 NSE 1311.20( -0.30 -0.02%)

Volume123604

Prev. Close
1311.50

Open Price
1308.10

Today's Low / High

1306.00 1324.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1168.20 1755.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	1,312.95	1,325.00	1,306.95	1,311.80	3421	4492489	1927	2527839	56.33
16/09/2025	1,315.35	1,316.05	1,302.00	1,309.50	2627	3436533	1542	2019249	58.70
15/09/2025	1,320.00	1,321.70	1,302.30	1,310.20	3301	4327040	1671	2189345	50.62
12/09/2025	1,312.25	1,333.15	1,310.45	1,314.75	4886	6453472	2742	3605045	56.12
11/09/2025	1,315.90	1,323.95	1,308.05	1,312.25	4409	5791793	2267	2974871	51.42
10/09/2025	1,319.15	1,341.75	1,310.00	1,313.90	2331	3076962	1212	1592447	51.99
09/09/2025	1,345.95	1,345.95	1,307.00	1,319.10	5918	7799984	2577	3399321	43.55
08/09/2025	1,332.00	1,341.70	1,317.00	1,319.30	7212	9573266	4636	6116275	64.28
05/09/2025	1,334.90	1,352.85	1,332.90	1,335.25	3023	4048590	1847	2466207	61.10
04/09/2025	1,358.80	1,361.40	1,331.00	1,338.25	3576	4809482	2281	3052549	63.79

Markets