Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRB Infrastructure Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24131.84 P/BV 1.12 Book Value ( ₹ ) 17.84
52 Week High/Low ( ₹ ) 24/19 FV/ML 1/1 P/E(X) 28.38
Book Closure 05/08/2026 EPS ( ₹ ) 0.70 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-202619.6019.6019.3619.459.36137884808149
27-07-202619.8819.9519.6019.628.57129784354101
24-07-202619.4519.7019.2819.6111.70139876006254
23-07-202619.8419.8519.4019.4815.10166757694209
22-07-202619.9619.9919.8219.859.41106954737082
21-07-202620.0020.0019.8519.9610.37147255201287
20-07-202620.0020.0219.8519.9112.56133246305752
17-07-202620.1020.1419.9220.0112.01179946009952
16-07-202620.1720.1719.9820.1011.20157615579905
15-07-202620.2520.2520.0520.0911.27152965592672
14-07-202620.3320.3320.0920.1913.98151416931815
13-07-202620.1920.4420.0120.3232.792309216185168

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android