Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IRB Infrastructure Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25098.08 P/BV 1.22 Book Value ( ₹ ) 34.10
52 Week High/Low ( ₹ ) 54/38 FV/ML 1/1 P/E(X) 3.87
Book Closure 19/02/2026 EPS ( ₹ ) 10.73 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202642.3542.6341.1241.5627.08323146476141
12-03-202642.2142.9741.3342.5741.14378269720140
11-03-202641.8042.4841.7042.1023.47285455565173
10-03-202640.6742.1940.6741.9337.29309768965609
09-03-202640.0140.6039.7540.4630.78440267656329
06-03-202640.0541.0040.0040.7821.75248485354011
05-03-202639.8340.5039.7540.3621.61245205390766
04-03-202638.9040.1938.6439.8239.21378319989467
02-03-202638.3940.2938.3039.9441.914162810524779
27-02-202641.4041.9241.0641.7124.17223985826331
26-02-202641.1042.1041.0041.5727.98317016727999
25-02-202640.4041.2540.0841.1030.00264757364224

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.