Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



PRODUCTS

IRB Infrastructure Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20121.95 P/BV 0.92 Book Value ( ₹ ) 18.10
52 Week High/Low ( ₹ ) 24/16 FV/ML 1/1 P/E(X) 23.66
Book Closure 12/11/2026 EPS ( ₹ ) 0.70 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-202616.3616.5516.2116.3011.01164776724198
02-11-202615.8516.5715.6916.2925.112401615428167
30-10-202616.1516.1515.6815.7315.05177709489199
29-10-202616.0116.3015.9016.2310.20150396316572
28-10-202615.8516.2315.7116.0719.802248512354939
27-10-202616.2616.3815.7415.8024.752941115502856
26-10-202616.2416.6016.2016.2612.07182997385324
23-10-202616.7016.7216.0916.2417.162744210513692
22-10-202616.8217.0316.5616.7913.10182297792927
21-10-202617.3717.3716.7516.9015.00207168836491
19-10-202617.6817.6817.3217.377.24143484146675
16-10-202617.6117.6917.4117.629.77142465566903

Showing Page : 1 of 2

Prev | Next