Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 61.21 ( -0.16 -0.26%)

Volume114651

Prev. Close
61.37

Open Price
61.60

Today's Low / High

60.26 61.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.95 67.57

Jul 18 NSE 61.21( -0.16 -0.26%)

Volume3494230

Prev. Close
61.37

Open Price
61.50

Today's Low / High

60.15 61.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.91 67.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	61.50	61.65	60.15	61.21	21.32	1941	3494230
17-07-2025	61.43	61.88	61.30	61.37	2.35	1361	382252
16-07-2025	61.34	61.99	61.25	61.42	1.04	1054	168777
15-07-2025	61.64	61.64	61.16	61.34	9.11	2932	1482116
14-07-2025	61.90	61.90	61.10	61.41	6.01	1719	977558
11-07-2025	61.15	61.88	61.10	61.61	5.57	1573	902579
10-07-2025	61.75	61.90	61.15	61.24	2.27	1705	369640
09-07-2025	61.59	61.80	61.40	61.64	0.81	698	132102
08-07-2025	61.39	61.80	61.14	61.42	4.70	830	765300
07-07-2025	61.74	62.00	61.11	61.14	2.55	1266	413908
04-07-2025	61.40	61.40	60.53	60.76	4.21	1149	691944
03-07-2025	61.90	61.90	60.80	60.90	5.71	1812	933013
Showing Page : 1 of 2 Prev \| Next

Markets