Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 61.21 ( -0.16 -0.26%)

Volume114651

Prev. Close
61.37

Open Price
61.60

Today's Low / High

60.26 61.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.95 67.57

Jul 18 NSE 61.21( -0.16 -0.26%)

Volume3494230

Prev. Close
61.37

Open Price
61.50

Today's Low / High

60.15 61.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.91 67.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	61.60	61.64	60.26	61.21	114651	7015213	86278	5281077	75.25
17/07/2025	61.59	61.80	61.32	61.37	25124	1544030	24225	1486689	96.42
16/07/2025	61.83	61.83	61.25	61.41	43209	2656564	40727	2501046	94.26
15/07/2025	61.50	61.60	61.21	61.41	24153	1483060	17257	1059753	71.45
14/07/2025	61.21	61.80	61.10	61.40	73603	4523912	61114	3752400	83.03
11/07/2025	61.24	61.84	61.19	61.62	49861	3075030	39534	2436086	79.29
10/07/2025	62.00	62.00	61.11	61.24	26841	1649883	23444	1435711	87.34
09/07/2025	61.48	61.81	61.37	61.70	22449	1381095	17666	1089993	78.69
08/07/2025	60.25	61.79	60.25	61.48	24506	1502641	21451	1318808	87.53
07/07/2025	61.41	61.95	61.15	61.17	74491	4592393	69857	4273153	93.78

Markets