Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

J G Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2034.54 P/BV 4.66 Book Value ( ₹ ) 111.33
52 Week High/Low ( ₹ ) 542/225 FV/ML 10/1 P/E(X) 31.78
Book Closure 19/09/2024 EPS ( ₹ ) 16.34 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025526.00536.00515.15519.2087.71485841673571
08-07-2025508.60529.80495.60521.50132.10738042593039
07-07-2025469.95542.00460.25519.00525.5020604910166007
04-07-2025405.50466.80404.95459.40178.44965124001933
03-07-2025402.30405.65396.20404.603.79301894363
02-07-2025403.00403.00391.25399.453.71382493630
01-07-2025402.40404.40398.05400.402.47328661602
30-06-2025400.00411.00396.00405.003.46375386137
27-06-2025400.00406.70395.10399.654.165646103613
26-06-2025409.45413.00396.30400.055.278124131250
25-06-2025398.00409.50395.05407.109.718063240050
24-06-2025391.90398.00390.05394.554.506850114033

Showing Page : 1 of 2

Prev | Next