Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 519.40 ( -2.00 -0.38%)

Volume129867

Prev. Close
521.40

Open Price
526.60

Today's Low / High

515.75 535.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.75 541.50

Jul 09 NSE 519.20( -2.30 -0.44%)

Volume1673571

Prev. Close
521.50

Open Price
526.00

Today's Low / High

515.15 536.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.15 542.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	526.60	535.00	515.75	519.40	129867	68136509	53623	27851787	41.29
08/07/2025	509.00	527.95	496.50	521.40	268480	136490071	95082	49575755	35.41
07/07/2025	466.15	541.50	460.55	519.40	1149567	597313269	380522	197643127	33.10
04/07/2025	406.00	468.00	405.90	459.95	298396	132716595	131996	60711561	44.24
03/07/2025	401.00	405.60	396.85	404.60	13324	5353118	10946	4428752	82.15
02/07/2025	403.00	403.00	391.55	399.55	4028	1596855	1491	595730	37.02
01/07/2025	404.60	404.60	398.55	400.25	2609	1044860	1197	479100	45.88
30/06/2025	398.35	411.60	396.10	404.60	3440	1384818	2275	920465	66.13
27/06/2025	400.60	406.00	396.00	398.05	6275	2516820	3628	1444126	57.82
26/06/2025	409.90	412.30	396.55	399.75	6089	2433366	2519	1006971	41.37

Markets