Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jagsonpal Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1601.82 P/BV 8.12 Book Value ( ₹ ) 29.59
52 Week High/Low ( ₹ ) 328/153 FV/ML 2/1 P/E(X) 28.93
Book Closure 12/09/2025 EPS ( ₹ ) 8.31 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-2025246.90251.44238.50240.402.573448105531
11-09-2025245.49258.24244.79247.825.817785230751
10-09-2025237.80247.00236.63245.042.885443119229
09-09-2025240.26241.43235.87237.531.23223151831
08-09-2025239.12241.88237.12240.261.57231665558
05-09-2025243.90245.61238.55240.311.22241450663
04-09-2025248.29250.61238.90242.302.494274102560
03-09-2025244.34250.59241.92248.314.677028189388
02-09-2025239.90245.02237.16241.922.24380792696
01-09-2025234.55240.84234.40239.742.18436391487
29-08-2025232.35242.65231.55233.852.735002115066
28-08-2025234.75235.10229.50232.601.70354372961

Showing Page : 1 of 2

Prev | Next