Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 240.90 ( -7.70 -3.10%)

Volume7810

Prev. Close
248.60

Open Price
253.60

Today's Low / High

239.25 253.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.34 328.02

Sep 12 NSE 240.40( -7.42 -2.99%)

Volume105531

Prev. Close
247.82

Open Price
246.90

Today's Low / High

238.50 251.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.10 328.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	253.60	253.60	239.25	240.90	7810	1897772	5293	1275084	67.77
11/09/2025	245.00	258.15	245.00	248.60	8648	2177524	5077	1262143	58.71
10/09/2025	240.25	246.45	236.80	244.05	12032	2911947	6605	1611951	54.90
09/09/2025	240.00	241.25	235.85	237.70	7516	1789198	4613	1096511	61.38
08/09/2025	240.00	241.55	236.95	240.80	2915	698261	2053	494363	70.43
05/09/2025	254.00	254.00	238.15	240.20	6671	1603391	5365	1288673	80.42
04/09/2025	248.05	249.95	238.50	241.75	24492	5929386	15830	3826903	64.63
03/09/2025	242.40	250.00	242.00	248.55	18401	4554600	10438	2594365	56.73
02/09/2025	242.85	244.45	237.70	242.30	3359	811743	1815	439775	54.03
01/09/2025	240.50	241.70	234.20	239.70	17480	4140788	12564	3011591	71.88

Markets