Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jainik Power Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 232.58 P/BV 2.73 Book Value ( ₹ ) 59.29
52 Week High/Low ( ₹ ) 167/61 FV/ML 10/1200 P/E(X) 16.59
Book Closure EPS ( ₹ ) 9.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026157.70166.50157.00162.100.452027600
30-06-2026160.00160.50154.70158.000.922758800
29-06-2026149.00159.00149.00158.350.432227600
25-06-2026145.00148.00145.00147.900.251316800
24-06-2026154.50160.00144.00146.000.311720400
23-06-2026128.50150.25128.50150.250.733850400
22-06-2026134.95138.80134.95136.600.211315600
19-06-2026134.10134.10134.00134.000.0644800
18-06-2026137.05138.50132.50138.500.0744800
17-06-2026136.50140.90136.50138.700.0533600
16-06-2026143.50143.50139.00139.000.0533600
15-06-2026145.00145.00135.00137.450.261219200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android