Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Jainik Power Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194.77 P/BV 6.66 Book Value ( ₹ ) 20.39
52 Week High/Low ( ₹ ) 153/61 FV/ML 10/1200 P/E(X) 21.09
Book Closure EPS ( ₹ ) 6.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025136.00137.10132.00136.950.0856000
07-10-2025134.00138.00131.00138.000.651948000
06-10-2025137.00140.00132.05137.000.861562400
03-10-2025130.10138.80128.20136.950.271720400
01-10-2025133.00136.00131.20133.850.0856000
30-09-2025134.50135.00134.50135.000.0533600
29-09-2025134.05135.50134.05134.550.1178400
26-09-2025140.00140.00134.00139.950.161012000
25-09-2025135.00140.75132.95140.000.763955200
24-09-2025135.90135.90131.10134.050.432232400
23-09-2025140.95140.95135.30137.500.261519200
22-09-2025144.00144.00138.05138.500.352025200

Showing Page : 1 of 2

Prev | Next