Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 53.52 (+ 0.84 1.59%)

Volume4414360

Prev. Close
52.68

Open Price
53.00

Today's Low / High

52.10 54.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 55.85

Aug 08 NSE 53.39(+ 0.68 1.29%)

Volume31099973

Prev. Close
52.71

Open Price
53.17

Today's Low / High

52.10 54.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 55.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	53.17	54.14	52.10	53.39	165.79	53855	31099973
07-08-2025	53.90	53.90	50.71	52.71	231.55	67486	43939285
06-08-2025	55.70	55.70	52.80	54.06	475.42	121549	87856248
05-08-2025	53.00	55.75	52.59	54.73	864.37	221515	159093606
04-08-2025	49.95	53.15	48.21	51.96	661.45	235149	131444259
01-08-2025	52.92	53.75	48.03	48.95	1174.28	182830	231045152
31-07-2025	50.60	54.64	48.89	52.61	971.81	272337	184406717
30-07-2025	50.65	53.99	50.26	50.82	1049.01	313661	201133402
29-07-2025	42.00	49.42	41.93	49.42	782.13	201117	166483151
28-07-2025	43.00	43.70	40.50	41.19	493.15	122912	118526735
25-07-2025	45.70	47.30	40.00	42.06	665.65	213520	154300530
24-07-2025	43.95	49.28	41.00	45.77	1557.56	358381	347180855
Showing Page : 1 of 2 Prev \| Next

Markets