Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jayaswal Neco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8645.77 P/BV 2.85 Book Value ( ₹ ) 31.26
52 Week High/Low ( ₹ ) 117/58 FV/ML 10/1 P/E(X) 18.67
Book Closure 28/09/2024 EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202692.0094.3785.2289.04441.2218596949840056
03-09-202699.35101.8798.2298.6842.38267804240845
02-09-202697.3099.0095.6698.1922.01149102257984
01-09-202698.5299.8595.6096.8827.60215702823288
31-08-202698.8099.1296.4298.4125.16181102575057
28-08-2026101.09102.1097.3199.1040.35273504064048
27-08-2026102.90103.62100.67101.0924.91175242438834
26-08-2026102.07103.7099.96102.2353.84286305278836
25-08-2026103.49105.17100.36100.8849.44246924832107
24-08-2026102.50104.70101.31104.22119.215231511564864
21-08-202694.30101.4593.7899.89167.097214617016511
20-08-202692.1095.4591.3493.6871.51391767622640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android