Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 53.52 (+ 0.84 1.59%)

Volume4414360

Prev. Close
52.68

Open Price
53.00

Today's Low / High

52.10 54.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 55.85

Aug 08 NSE 53.39(+ 0.68 1.29%)

Volume31099973

Prev. Close
52.71

Open Price
53.17

Today's Low / High

52.10 54.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 55.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	53.00	54.11	52.10	53.52	4414360	234857027	1529911	81880837	34.66
07/08/2025	53.82	53.82	50.88	52.68	7020537	370255570	2528736	133213813	36.02
06/08/2025	55.30	55.74	52.82	54.06	13485849	730293253	4564863	246776494	33.85
05/08/2025	53.00	55.85	52.70	54.61	20338430	1102203241	7292112	398222237	35.85
04/08/2025	49.83	53.22	48.16	51.80	13233913	665444472	5297791	274425574	40.03
01/08/2025	52.98	53.74	48.32	48.84	17970681	921221998	7418966	362342300	41.28
31/07/2025	50.56	54.69	48.81	52.48	23642080	1242433517	7750982	406771536	32.78
30/07/2025	50.01	54.06	50.01	50.86	24319092	1271102880	10436381	530794338	42.91
29/07/2025	41.91	49.62	41.88	49.62	22561449	1074296618	9159545	454496623	40.60
28/07/2025	43.05	43.75	40.50	41.35	9426680	393571398	4129478	170753916	43.81

Markets