Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 60.99 (+ 1.79 3.02%)

Volume3566019

Prev. Close
59.20

Open Price
59.34

Today's Low / High

59.09 62.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 65.55

Sep 05 NSE 60.95(+ 1.68 2.83%)

Volume32212612

Prev. Close
59.27

Open Price
59.43

Today's Low / High

59.03 62.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 65.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	59.34	62.84	59.09	60.99	3566019	217312386	1320465	80535161	37.03
04/09/2025	60.40	61.30	58.45	59.20	3109333	187053067	1208071	71517804	38.85
03/09/2025	59.79	60.69	58.81	59.96	3280056	196179888	1358967	81483662	41.43
02/09/2025	58.06	61.60	57.70	59.04	4792051	287660362	1890053	111588730	39.44
01/09/2025	58.67	59.29	57.42	57.62	2328787	135938692	804446	46352179	34.54
29/08/2025	58.64	59.34	57.43	57.76	1491500	87041164	569636	32902176	38.19
28/08/2025	59.76	60.30	57.76	58.87	2204974	130458208	882655	51961900	40.03
26/08/2025	60.32	61.48	58.55	58.80	5081292	304710954	1950714	114701984	38.39
25/08/2025	61.00	62.45	59.50	59.87	1916143	117237358	742602	44459582	38.76

Markets