Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jeena Sikho Lifecare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9426.35 P/BV 34.53 Book Value ( ₹ ) 21.96
52 Week High/Low ( ₹ ) 748/267 FV/ML 2/1 P/E(X) 103.90
Book Closure 22/09/2025 EPS ( ₹ ) 7.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025714.50718.35701.00704.905.95563984450
01-09-2025715.20721.35699.50705.658.3210629117971
29-08-2025697.00713.80697.00708.155.63522279498
28-08-2025707.00709.00690.00694.7511.348885161393
26-08-2025721.95724.30688.50699.0519.989245280540
25-08-2025727.00738.00713.50715.9515.4310473212889
22-08-2025720.00740.00710.80720.1013.909285191665
21-08-2025732.00748.00708.10717.4018.7310866257321
20-08-2025698.70734.35689.80724.4042.5217599589031
19-08-2025713.00718.00670.60686.2047.4524473687612
18-08-2025677.00720.00661.00706.4570.05375351005561
14-08-2025564.00669.70563.90659.75128.12583002023770