Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 757.60 (+ 52.65 7.47%)

Volume98676

Prev. Close
704.95

Open Price
702.15

Today's Low / High

700.40 767.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

516.50 747.95

Sep 03 NSE 758.35(+ 53.45 7.58%)

Volume818551

Prev. Close
704.90

Open Price
715.00

Today's Low / High

700.35 767.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.90 748.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	702.15	767.20	700.40	757.60	98676	72354649	55329	41917251	56.07
02/09/2025	728.95	728.95	700.45	704.95	22836	16084252	14289	10073031	62.57
01/09/2025	708.95	719.00	698.95	706.90	13612	9620652	5823	4116279	42.78
29/08/2025	696.20	714.55	696.20	707.75	26929	19051275	9555	6762552	35.48
28/08/2025	684.05	708.50	684.05	696.05	27680	19392550	13612	9474633	49.18
26/08/2025	714.15	724.60	688.05	702.30	46864	33370188	24516	17217587	52.31
25/08/2025	728.95	736.55	713.35	716.55	9384	6811033	4271	3060386	45.51
22/08/2025	728.75	739.90	712.00	719.20	40907	29717068	26918	19359426	65.80
21/08/2025	729.40	747.95	707.50	717.80	51013	37172694	27149	19487553	53.22
20/08/2025	698.00	733.20	692.00	726.30	167209	120916173	107282	77918917	64.16

Markets