Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Photo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1211.92 P/BV 0.52 Book Value ( ₹ ) 2,275.70
52 Week High/Low ( ₹ ) 1265/536 FV/ML 10/1 P/E(X) 5.36
Book Closure 27/09/2024 EPS ( ₹ ) 220.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20251,222.001,265.001,150.001,163.603.41287428604
03-09-20251,149.001,245.801,130.001,222.0014.895433120865
02-09-20251,230.401,231.101,111.701,132.6022.148435194565
01-09-20251,145.001,235.201,145.001,235.2011.49217595728
29-08-2025868.051,029.40856.001,029.404.42209144118
28-08-2025845.15890.00845.15857.850.213422421
26-08-2025837.20863.90835.00850.650.472335493
25-08-2025879.00890.05830.05864.150.596076891
22-08-2025870.00870.00835.00844.200.0686724
21-08-2025857.00857.00830.40835.700.08391012
20-08-2025849.00864.00816.00852.500.0857909
19-08-2025832.95864.00830.00855.900.121171416

Showing Page : 1 of 2

Prev | Next