Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Photo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1088.92 P/BV 1.03 Book Value ( ₹ ) 1,032.78
52 Week High/Low ( ₹ ) 1617/610 FV/ML 10/1 P/E(X) 4.82
Book Closure 27/09/2024 EPS ( ₹ ) 220.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,015.501,075.301,010.051,061.500.334133213
01-04-20261,031.001,058.951,011.001,050.300.738196992
30-03-20261,007.601,075.00976.80981.701.10104910883
27-03-20261,090.801,095.401,025.101,032.000.817067693
25-03-20261,083.201,150.001,083.201,096.301.30132611670
24-03-20261,074.401,124.901,058.001,077.806.65126360755
23-03-20261,141.401,142.701,022.301,058.508.36404078843
20-03-20261,157.001,188.001,124.101,141.400.566324813
19-03-20261,205.001,206.001,128.001,152.101.1410609725
18-03-20261,190.501,232.001,190.501,209.600.839376869
17-03-20261,170.101,223.601,170.101,190.500.9011627553
16-03-20261,203.601,216.801,150.101,177.704.21193135866
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android