Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Jindal Photo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1057.84 P/BV 1.00 Book Value ( ₹ ) 1,032.78
52 Week High/Low ( ₹ ) 1617/796 FV/ML 10/1 P/E(X) 4.68
Book Closure 27/09/2024 EPS ( ₹ ) 220.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,060.001,060.001,020.001,031.200.213402015
14-05-20261,041.901,058.801,026.201,034.800.202971880
13-05-20261,088.001,088.001,030.001,036.700.273902626
12-05-20261,061.201,106.001,032.101,041.600.415013843
11-05-20261,090.001,124.701,090.001,097.700.303252767
08-05-20261,124.001,131.501,107.301,116.900.162251438
07-05-20261,106.901,139.901,106.401,127.200.284442453
06-05-20261,121.001,121.001,090.101,106.900.455944031
05-05-20261,102.701,121.901,100.001,104.000.172901548
04-05-20261,104.701,122.701,100.001,107.600.162861432
30-04-20261,132.651,132.751,092.001,110.250.313632810
29-04-20261,106.151,136.601,091.801,102.650.334262902

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android