Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:00 BSE 762.00 (+ 1.00 0.13%)

Volume30761

Prev. Close
761.00

Open Price
761.25

Today's Low / High

756.25 765.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 818.20

Sep 18, 03:54 NSE 762.20(+ 1.60 0.21%)

Volume380220

Prev. Close
760.60

Open Price
765.00

Today's Low / High

757.10 765.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
762.20 (563)

52 Wk Low / High

496.60 818.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	754.10	762.50	748.50	760.60	27.73	15773	366553
16-09-2025	754.00	758.75	747.00	753.70	37.98	28387	504873
15-09-2025	740.95	753.50	733.10	750.20	37.99	19545	509874
12-09-2025	764.90	765.20	736.70	740.95	49.40	24481	659789
11-09-2025	778.45	783.50	756.50	761.20	44.38	25456	580007
10-09-2025	768.00	783.90	759.95	778.30	57.36	31758	742471
09-09-2025	752.05	774.90	741.70	769.05	44.34	23253	583233
08-09-2025	755.70	763.00	744.90	748.70	33.61	16868	447186
05-09-2025	748.95	765.00	739.90	755.70	34.71	24879	462538
04-09-2025	768.20	769.05	738.10	746.90	114.38	35249	1529299
03-09-2025	766.25	776.00	753.50	760.65	110.88	29505	1458000
02-09-2025	755.90	769.00	743.10	761.25	51.81	30872	682881
Showing Page : 1 of 2 Prev \| Next

Markets