Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Stainless Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59370.58 P/BV 3.14 Book Value ( ₹ ) 229.28
52 Week High/Low ( ₹ ) 884/497 FV/ML 2/1 P/E(X) 23.70
Book Closure 29/01/2026 EPS ( ₹ ) 30.39 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026724.00724.80704.00707.8030.1718441423342
18-03-2026735.90738.65720.30734.7543.0026119587612
17-03-2026707.45735.80694.15730.8570.0344558974047
16-03-2026706.90715.95674.15709.9094.01465821358176
13-03-2026744.00744.70700.10707.4548.3229929673769
12-03-2026734.00755.80716.90746.6571.6819776963730
11-03-2026723.15747.75718.60736.5564.4221883872925
10-03-2026720.00728.15709.00721.5063.1027925874829
09-03-2026740.00746.10701.10709.0074.16447531037160
06-03-2026767.95768.85750.00752.2556.0620251742434
05-03-2026754.85771.75750.05768.9586.68259231134103
04-03-2026774.95774.95743.60754.9589.06303641177309

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android