Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 696.00 (+ 9.95 1.45%)

Volume40614

Prev. Close
686.05

Open Price
686.00

Today's Low / High

665.40 701.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

652.45 883.25

Nov 06 NSE 698.80(+ 12.95 1.89%)

Volume598502

Prev. Close
685.85

Open Price
685.00

Today's Low / High

665.75 701.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

652.25 884.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	685.00	701.00	665.75	698.80	40.96	29069	598502
05-11-2026	695.25	701.80	684.30	685.85	28.77	22476	416942
04-11-2026	682.00	693.45	673.65	688.80	45.73	21255	664381
03-11-2026	681.90	692.70	671.00	678.95	43.16	21965	635346
02-11-2026	673.85	686.75	673.05	677.70	51.13	18563	752001
30-10-2026	686.65	686.65	670.00	674.00	39.66	16871	588914
29-10-2026	682.20	687.85	678.15	682.45	52.44	19378	768521
28-10-2026	705.00	705.00	678.00	682.15	65.34	31369	947497
27-10-2026	690.00	711.95	683.90	709.80	23.14	26214	328537
26-10-2026	688.10	691.35	667.00	688.85	31.83	34485	468642
23-10-2026	701.10	712.70	678.60	687.40	63.59	60271	923288
22-10-2026	723.00	726.60	702.25	709.65	27.46	24687	384329
Showing Page : 1 of 2 Prev \| Next