Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:00 BSE 762.00 (+ 1.00 0.13%)

Volume30761

Prev. Close
761.00

Open Price
761.25

Today's Low / High

756.25 765.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 818.20

Sep 18, 03:54 NSE 762.20(+ 1.60 0.21%)

Volume380220

Prev. Close
760.60

Open Price
765.00

Today's Low / High

757.10 765.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
762.20 (563)

52 Wk Low / High

496.60 818.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	753.25	762.95	749.00	761.00	28343	21427419	14152	10769672	49.93
16/09/2025	749.95	755.50	747.50	753.85	24954	18762765	16252	12251571	65.13
15/09/2025	741.75	752.95	734.00	749.95	13184	9813213	4344	3257783	32.95
12/09/2025	772.40	772.40	736.35	740.35	25220	18902971	13102	9700066	51.95
11/09/2025	773.55	784.05	756.45	760.15	28988	22222332	11790	8962169	40.67
10/09/2025	768.75	783.30	760.00	778.95	36650	28292850	13819	10764311	37.71
09/09/2025	743.05	774.60	743.05	768.75	18448	13990348	8710	6695813	47.21
08/09/2025	769.70	769.70	745.00	748.65	18003	13579177	5581	4178216	31.00
05/09/2025	753.50	764.55	740.55	753.10	14976	11212426	4353	3278245	29.07
04/09/2025	775.20	775.20	738.20	746.20	41114	30866168	12533	9352125	30.48

Markets