Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182112.80 P/BV 1.33 Book Value ( ₹ ) 215.87
52 Week High/Low ( ₹ ) 368/199 FV/ML 10/1 P/E(X) 112.94
Book Closure EPS ( ₹ ) 2.54 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025288.00291.00285.60286.65513.918243217881681
29-05-2025291.75292.05285.50287.85457.0811669515854792
28-05-2025296.05299.25288.80290.351091.6019843937169009
27-05-2025280.00292.90279.10291.40701.3914859724400393
26-05-2025282.75284.70281.35281.75244.64624918653797
23-05-2025274.95283.65274.55281.75379.648566513548313
22-05-2025274.45277.35271.40274.55363.139905313207455
21-05-2025271.50275.50270.35274.35286.347308010476515
20-05-2025277.10278.00270.85271.45352.968111712885413
19-05-2025277.00279.35275.75277.05283.307977010202024
16-05-2025274.10277.95273.05277.00370.128383913449060
15-05-2025268.00274.60265.50273.70438.2712890216201350

Showing Page : 1 of 2

Prev | Next