Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145791.89 P/BV 1.08 Book Value ( ₹ ) 212.45
52 Week High/Low ( ₹ ) 339/203 FV/ML 10/1 P/E(X) 90.42
Book Closure 11/08/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026227.85230.14223.55229.48419.9812573518541635
01-04-2026233.04233.04228.00231.93497.6812298421603793
30-03-2026228.90231.50223.30224.10587.4116475425943393
27-03-2026236.00236.50231.55232.55461.2113629419784233
25-03-2026235.00241.00234.75237.35374.458817015684548
24-03-2026232.85234.00227.75232.70372.729026116119867
23-03-2026236.20236.30225.40226.10484.5719281221172068
20-03-2026242.00244.25238.60239.30362.148393915021105
19-03-2026242.95244.85237.60239.45363.3611083715046012
18-03-2026238.90250.50237.95248.20482.4112380619579987
17-03-2026235.00238.70234.35237.60251.719037210638093
16-03-2026235.00238.00230.70234.35349.4213123314936668
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android