Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 198758.04 P/BV 1.45 Book Value ( ₹ ) 215.87
52 Week High/Low ( ₹ ) 363/199 FV/ML 10/1 P/E(X) 123.27
Book Closure 11/08/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025317.00319.00312.80313.85243.83684127711667
19-09-2025317.60321.60315.80317.00561.919507017671561
18-09-2025316.30317.95315.90317.35297.78637569396848
17-09-2025315.90318.70315.00315.85280.00755338836571
16-09-2025315.80317.80314.30315.45346.497595710963429
15-09-2025311.05316.65310.00315.35452.139306614414947
12-09-2025311.05312.20310.00311.20188.08477816049420
11-09-2025310.05312.50309.95310.70191.23610226146666
10-09-2025310.00313.40309.25310.05337.457033210838910
09-09-2025311.10312.35307.25307.95312.268815210103729
08-09-2025310.75313.35309.60311.10193.24630756198613
05-09-2025310.00313.90308.90309.40267.66697508618197

Showing Page : 1 of 2

Prev | Next