Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153892.82 P/BV 1.14 Book Value ( ₹ ) 204.78
52 Week High/Low ( ₹ ) 339/223 FV/ML 10/1 P/E(X) 98.63
Book Closure 11/08/2025 EPS ( ₹ ) 2.36 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026234.90235.95232.59233.06244.807346410456724
14-05-2026233.00235.00228.41234.13384.159089816545557
13-05-2026231.00234.00229.20231.45317.879578913708347
12-05-2026239.54239.95229.26230.47506.9916635921663715
11-05-2026246.00246.45239.80240.33456.8914213518858507
08-05-2026250.98251.49248.30249.34283.776411911367680
07-05-2026253.50254.15250.50251.02426.467590016948101
06-05-2026251.00252.99249.17252.44369.418273714692193
05-05-2026252.00253.70247.30248.45404.2910342416205692
04-05-2026248.00254.00247.87252.74447.9410639317828741
30-04-2026250.00250.00243.11246.37506.0011262720595815
29-04-2026252.11257.00250.03250.71569.7211818422455886

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android