Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 167691.17 P/BV 1.24 Book Value ( ₹ ) 212.08
52 Week High/Low ( ₹ ) 339/199 FV/ML 10/1 P/E(X) 104.00
Book Closure 11/08/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026265.00267.25262.85263.95323.318590312222314
12-02-2026270.00270.10266.70267.55232.581059648681589
11-02-2026271.00271.60268.30270.30176.66622036544008
10-02-2026270.00274.35269.00270.20343.879254812632673
09-02-2026270.55271.40268.75269.25221.69781328211716
06-02-2026269.95270.40266.50268.10239.76770618939766
05-02-2026268.10271.65267.50269.95425.009509715768740
04-02-2026265.00269.90263.95268.00389.5811245414556924
03-02-2026260.05267.00256.95263.901056.5326721340223294
02-02-2026242.40245.30237.00244.10415.9614525717248818
01-02-2026253.60255.25238.40242.30343.8213818913896954
30-01-2026253.00257.60249.55254.50341.769966613448707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.