Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jio Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160443.14 P/BV 1.20 Book Value ( ₹ ) 203.09
52 Week High/Low ( ₹ ) 339/223 FV/ML 10/1 P/E(X) 102.83
Book Closure 11/08/2025 EPS ( ₹ ) 2.36 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026247.50249.95242.00242.982357.1138896795978862
16-07-2026237.78237.91234.10235.65227.49634809649365
15-07-2026237.20238.50235.35236.59230.21855829708543
14-07-2026239.70239.89235.20235.97237.337706310014430
13-07-2026239.80243.48239.35241.41324.806969113432355
10-07-2026235.00243.50233.95241.96667.0512211327714158
09-07-2026231.00234.22230.77233.37269.9211483311583829
08-07-2026242.00242.00229.00229.99870.0032740837304617
07-07-2026239.95245.25239.45243.07560.7310988323069644
06-07-2026239.20240.67238.10240.00231.22637739664713
03-07-2026241.05242.20238.86239.35212.98573368863322
02-07-2026240.01240.79238.83239.73139.95503525834832

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android