Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 286.65 ( -1.25 -0.43%)

Volume1306832

Prev. Close
287.90

Open Price
288.50

Today's Low / High

285.65 291.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.60 368.30

May 30 NSE 286.65( -1.20 -0.42%)

Volume17881681

Prev. Close
287.85

Open Price
288.00

Today's Low / High

285.60 291.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.65 368.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	288.50	291.10	285.65	286.65	1306832	376233244	521904	149603782	39.94
29/05/2025	292.00	292.25	285.50	287.90	879435	253759805	317967	91542700	36.16
28/05/2025	296.75	299.20	289.00	290.15	3480653	1021962595	1371859	398044889	39.41
27/05/2025	280.00	293.00	279.15	291.50	2880559	828283224	1200204	349859466	41.67
26/05/2025	282.45	284.70	281.35	281.75	1325389	374732298	610060	171884405	46.03
23/05/2025	274.65	283.55	274.55	281.75	1999782	560115091	1110408	312857454	55.53
22/05/2025	274.05	277.35	271.25	274.60	1156499	317886076	518566	142398224	44.84
21/05/2025	271.45	275.45	270.25	274.35	1369353	374155485	521500	143073525	38.08
20/05/2025	277.40	278.05	270.90	271.45	1848246	506794309	641616	174166664	34.71
19/05/2025	279.80	279.80	275.85	277.10	627858	174393378	203399	56361863	32.40

Markets