Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44135.62 P/BV 6.81 Book Value ( ₹ ) 838.81
52 Week High/Low ( ₹ ) 7566/4219 FV/ML 10/1 P/E(X) 51.25
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20265,668.005,775.005,651.505,712.0045.221670379023
13-01-20265,619.505,805.505,601.505,783.0056.221959298019
12-01-20265,718.005,738.005,526.505,595.5051.052414991369
09-01-20265,940.005,947.505,671.005,718.0067.6025142116271
08-01-20265,946.005,999.005,800.005,954.5094.9432635160244
07-01-20265,712.006,020.005,688.505,975.00108.2428031182164
06-01-20265,761.005,764.505,645.005,749.5028.441140349762
05-01-20265,599.005,810.005,571.505,761.0088.9124993154711
02-01-20265,533.505,599.005,492.005,560.5038.021905668522
01-01-20265,531.005,544.005,410.005,498.0041.201269775199
31-12-20255,520.005,588.505,441.505,531.0048.192073586940
30-12-20255,721.505,727.005,461.505,491.50137.1153598248366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.