Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43930.86 P/BV 6.78 Book Value ( ₹ ) 838.81
52 Week High/Low ( ₹ ) 7566/4219 FV/ML 10/1 P/E(X) 51.02
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20255,721.505,739.005,613.005,685.5060.4224288106415
24-12-20255,614.505,722.005,501.005,692.0039.751634470112
23-12-20255,443.505,628.505,420.005,614.5062.8724311113679
22-12-20255,449.505,453.005,362.005,415.0039.681587973447
19-12-20255,450.505,480.505,392.005,419.5023.571168743408
18-12-20255,597.005,597.005,425.005,448.5028.831396252552
17-12-20255,600.005,641.505,552.505,597.0033.04761059145
16-12-20255,640.005,677.005,581.005,624.0050.961458490621
15-12-20255,710.005,722.505,631.005,666.0018.89808033341
12-12-20255,600.005,767.005,531.505,724.5047.871737684361
11-12-20255,481.505,625.505,420.005,604.0053.931363998059
10-12-20255,532.005,570.005,461.005,481.5023.651254742893

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.