Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44282.43 P/BV 6.83 Book Value ( ₹ ) 838.81
52 Week High/Low ( ₹ ) 7566/4219 FV/ML 10/1 P/E(X) 51.42
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20265,699.505,769.005,617.005,731.0031.771687955845
04-02-20265,618.005,733.005,566.505,708.0022.86801540341
03-02-20265,578.005,639.505,475.005,618.0083.7329987150115
02-02-20265,489.505,536.505,380.005,482.0046.361592784732
01-02-20265,570.005,570.005,413.005,477.5010.73517919605
30-01-20265,540.005,691.005,470.005,523.5085.0623798152541
29-01-20265,649.005,649.005,505.505,542.0097.3318036175309
28-01-20265,478.505,699.005,470.505,670.5089.2831719158271
27-01-20265,536.505,546.505,290.005,478.5098.4738607181030
23-01-20265,611.005,649.505,469.005,536.5061.3615995110946
22-01-20265,698.505,701.505,508.005,569.5076.2525844137121
21-01-20265,845.005,845.505,605.505,638.50101.2738087178378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.