Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 7048.85 (+ 173.95 2.53%)

Volume3219

Prev. Close
6874.90

Open Price
6874.50

Today's Low / High

6840.00 7130.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.80 7130.85

Aug 08 NSE 7051.00(+ 162.50 2.36%)

Volume128222

Prev. Close
6888.50

Open Price
6848.50

Today's Low / High

6800.00 7135.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3891.45 7135.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	6,848.50	7,135.50	6,800.00	7,051.00	89.38	29125	128222
07-08-2025	6,960.00	7,098.00	6,617.00	6,888.50	90.73	33426	129669
06-08-2025	6,968.00	7,031.00	6,930.50	6,960.00	87.73	24954	125952
05-08-2025	6,799.00	7,064.50	6,790.00	6,928.00	158.21	38430	228112
04-08-2025	6,676.00	6,815.00	6,621.00	6,784.00	61.73	24359	91397
01-08-2025	6,620.00	6,778.00	6,600.00	6,681.50	59.12	17997	88504
31-07-2025	6,560.00	6,680.00	6,518.00	6,659.00	29.35	9668	44132
30-07-2025	6,521.00	6,679.00	6,516.00	6,613.00	49.04	16253	74335
29-07-2025	6,458.00	6,597.00	6,400.00	6,502.00	44.47	17685	68572
28-07-2025	6,508.00	6,618.00	6,411.50	6,439.00	37.27	19189	57329
25-07-2025	6,645.00	6,645.00	6,450.00	6,479.00	42.85	19726	65417
24-07-2025	6,614.00	6,690.00	6,547.00	6,622.00	59.73	17358	90102
Showing Page : 1 of 2 Prev \| Next

Markets