Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43471.12 P/BV 6.53 Book Value ( ₹ ) 861.28
52 Week High/Low ( ₹ ) 7566/4823 FV/ML 10/1 P/E(X) 50.48
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20265,340.005,556.005,302.505,521.5056.3325463102971
05-05-20265,359.005,359.005,260.005,286.5043.461890682105
04-05-20265,373.505,514.005,289.005,352.5080.1627416148470
30-04-20265,436.005,436.005,216.005,287.00169.7434065320790
29-04-20265,485.005,540.005,435.005,458.5011.88476521616
28-04-20265,606.505,645.005,401.005,472.5068.0421206124690
27-04-20265,620.505,645.005,559.005,606.5019.881097935487
24-04-20265,820.005,820.005,567.505,584.5022.231174039519
23-04-20265,889.005,898.005,780.505,799.0050.951849287632
22-04-20265,879.506,020.005,877.505,977.0049.341801182506
21-04-20265,731.005,947.505,700.505,920.5065.7821612111985
20-04-20265,526.005,750.005,454.005,731.0045.271855879995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android