Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38634.13 P/BV 5.81 Book Value ( ₹ ) 861.28
52 Week High/Low ( ₹ ) 7566/4592 FV/ML 10/1 P/E(X) 44.87
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20265,050.005,112.004,952.005,000.0097.3332422194793
19-03-20265,040.005,105.504,994.505,001.0029.171853658161
18-03-20265,085.005,184.005,085.005,106.5024.671795248277
17-03-20265,058.005,161.005,044.005,117.0020.221701939551
16-03-20264,967.005,103.004,869.005,061.0032.561990565089
13-03-20265,150.005,188.004,934.005,002.0038.972104677919
12-03-20265,051.005,250.005,035.505,199.0024.941273148090
11-03-20265,078.505,175.004,981.505,151.0042.761927783837
10-03-20265,125.005,161.505,050.005,070.5043.501041585846
09-03-20265,383.505,383.505,033.005,055.5047.772545993014
06-03-20265,502.005,557.505,406.005,426.5021.051026938508
05-03-20265,585.005,585.005,500.005,514.5035.321650763871

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android