Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44278.57 P/BV 6.65 Book Value ( ₹ ) 861.28
52 Week High/Low ( ₹ ) 7566/4219 FV/ML 10/1 P/E(X) 51.42
Book Closure 08/07/2025 EPS ( ₹ ) 111.45 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20265,660.005,749.505,623.005,730.5026.331056246049
25-02-20265,644.005,698.005,617.005,660.5028.631015250610
24-02-20265,750.005,778.505,575.005,626.0067.4316172119897
23-02-20265,764.005,810.005,706.005,784.0012.32759521373
20-02-20265,749.005,823.005,706.505,748.0036.981736263991
19-02-20265,945.005,987.005,732.505,782.5038.141590265011
18-02-20265,866.505,977.505,803.505,911.5059.6720631101167
17-02-20265,675.005,878.505,653.005,865.5043.641905675070
16-02-20265,555.505,685.005,523.505,669.5023.671048842229
13-02-20265,779.005,787.505,580.005,599.0022.151221439240
12-02-20265,869.005,869.005,732.005,812.0024.941080242932
11-02-20265,851.505,918.505,809.505,868.0050.461631085932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.