Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 6945.50 ( -41.05 -0.59%)

Volume3835

Prev. Close
6986.55

Open Price
6979.10

Today's Low / High

6896.70 7010.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.80 7565.00

Aug 29 NSE 6946.50( -39.50 -0.57%)

Volume61210

Prev. Close
6986.00

Open Price
6948.50

Today's Low / High

6900.00 7019.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3891.45 7565.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	6,979.10	7,010.00	6,896.70	6,945.50	3835	26656156	2071	14384131	54.00
28/08/2025	6,750.20	7,020.00	6,650.00	6,986.55	9387	63931661	3774	26367240	40.20
26/08/2025	6,880.00	6,967.60	6,832.00	6,941.30	2259	15608499	652	4525728	28.86
25/08/2025	6,845.00	6,975.00	6,823.50	6,948.15	4993	34550488	2944	20455354	58.96
22/08/2025	7,121.10	7,200.50	6,810.00	6,842.40	9321	64526282	4339	29689174	46.55
21/08/2025	7,541.60	7,541.60	7,080.30	7,134.70	17032	124618534	13905	99208004	81.64
20/08/2025	7,389.95	7,565.00	7,309.60	7,541.65	2918	21726399	1508	11372809	51.68
19/08/2025	7,305.90	7,475.45	7,175.00	7,392.85	4150	30346032	1702	12582631	41.01
18/08/2025	7,135.00	7,382.00	7,094.00	7,304.85	7907	57623952	3526	25756902	44.59

Markets