Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 7048.85 (+ 173.95 2.53%)

Volume3219

Prev. Close
6874.90

Open Price
6874.50

Today's Low / High

6840.00 7130.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.80 7130.85

Aug 08 NSE 7051.00(+ 162.50 2.36%)

Volume128222

Prev. Close
6888.50

Open Price
6848.50

Today's Low / High

6800.00 7135.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3891.45 7135.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	6,874.50	7,130.85	6,840.00	7,048.85	3219	22474983	1532	10798839	47.59
07/08/2025	6,970.00	7,089.00	6,764.00	6,874.90	3802	26558643	1328	9129868	34.93
06/08/2025	6,999.90	7,025.00	6,930.75	6,957.25	3153	21955484	1356	9434031	43.01
05/08/2025	6,799.75	7,060.20	6,799.75	6,927.95	8005	55534606	3686	25536424	46.05
04/08/2025	6,641.95	6,811.20	6,625.00	6,779.30	1887	12753986	637	4318415	33.76
01/08/2025	6,570.80	6,777.45	6,570.80	6,655.55	1671	11201017	913	6076518	54.64
31/07/2025	6,480.60	6,677.05	6,480.60	6,652.00	1977	13124264	1059	7044468	53.57
30/07/2025	6,532.00	6,684.90	6,529.45	6,632.90	1818	12008124	1033	6851786	56.82
29/07/2025	6,440.00	6,550.00	6,407.95	6,506.55	889	5762838	407	2648166	45.78
28/07/2025	6,470.05	6,617.65	6,420.00	6,437.20	2231	14505617	1372	8831839	61.50

Markets