Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14986.73 P/BV 2.86 Book Value ( ₹ ) 181.86
52 Week High/Low ( ₹ ) 525/243 FV/ML 2/1 P/E(X) 30.27
Book Closure 31/07/2025 EPS ( ₹ ) 17.17 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026499.95512.45490.50510.9558.11340361155995
20-01-2026510.45516.95488.70499.9571.10376151415073
19-01-2026501.00510.00497.15506.6523.0212029456511
16-01-2026509.40510.15498.85503.4024.0615512478094
14-01-2026501.00510.70500.05506.1521.9716424434644
13-01-2026507.85513.50500.85504.2022.8616185452735
12-01-2026500.05505.00482.60502.3053.04284891071753
09-01-2026507.00515.80499.25506.5049.4527936973215
08-01-2026512.20523.95504.20506.85110.00481482129936
07-01-2026511.70518.30509.35512.2040.3123660783296
06-01-2026508.55511.95497.60510.6536.4821483721177
05-01-2026512.40515.00506.30508.2517.8919324350732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.