Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9520.76 P/BV 1.56 Book Value ( ₹ ) 211.72
52 Week High/Low ( ₹ ) 612/328 FV/ML 2/1 P/E(X) 12.27
Book Closure 30/07/2026 EPS ( ₹ ) 26.92 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026339.85341.30333.05333.4025.3817477756641
06-10-2026340.30342.25338.05339.3512.0411290354281
05-10-2026341.10345.75336.55338.8519.5117293571827
01-10-2026346.05346.05334.20340.3516.5719342487795
30-09-2026337.00349.00337.00347.0035.96240191039519
29-09-2026338.80340.25333.10334.8016.1720376481192
28-09-2026343.95343.95337.10337.8013.0612784385055
25-09-2026347.35348.05338.55345.8525.4925067744180
24-09-2026350.00353.35346.00347.2014.2414926408047
23-09-2026349.85358.30348.60355.3527.0821926764630
22-09-2026348.75352.55345.15346.5016.6715667478597
21-09-2026352.50352.50344.05346.9014.0411471404612
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android