Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14829.61 P/BV 2.83 Book Value ( ₹ ) 181.86
52 Week High/Low ( ₹ ) 522/243 FV/ML 2/1 P/E(X) 29.96
Book Closure 31/07/2025 EPS ( ₹ ) 17.17 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025507.20509.75501.00502.7027.7921271549953
30-12-2025499.65507.00493.25504.7029.6018592589866
29-12-2025500.50517.00495.95499.7577.67391051534132
26-12-2025508.60508.60496.50497.5527.3515747545484
24-12-2025512.30516.20506.00508.6062.15277331217542
23-12-2025492.80522.05490.05510.30265.21994905182370
22-12-2025490.00496.45481.40490.9083.24399631696227
19-12-2025461.05491.90459.50485.75336.581098576940050
18-12-2025463.35463.35452.10458.8518.5112638404036
17-12-2025468.50473.80462.00464.6517.0619144365439
16-12-2025471.75471.80463.25468.5017.8813343382328
15-12-2025455.00471.25452.00469.7030.1120177648753

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.