Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11828.52 P/BV 1.95 Book Value ( ₹ ) 210.23
52 Week High/Low ( ₹ ) 612/311 FV/ML 2/1 P/E(X) 15.31
Book Closure 31/07/2025 EPS ( ₹ ) 26.80 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026412.00415.65406.90410.3066.91310411623570
09-07-2026397.05407.00397.05404.7039.2319523974142
08-07-2026407.75416.90394.90397.0566.66331721644740
07-07-2026411.50424.60411.00413.9087.73351802105354
06-07-2026412.95414.85405.80409.4528.4715039693592
03-07-2026418.00420.70411.40412.5550.86224871221964
02-07-2026399.30419.60398.90416.50167.98629854056382
01-07-2026395.05402.00392.55396.5038.3020997964625
30-06-2026390.05395.40388.00394.0525.5214528650235
29-06-2026397.15400.05388.00388.6031.3817722799384
25-06-2026408.00415.00395.00397.1582.73465082038836
24-06-2026407.00408.20397.70402.9534.2219508851078

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android