Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11707.44 P/BV 2.15 Book Value ( ₹ ) 189.12
52 Week High/Low ( ₹ ) 612/302 FV/ML 2/1 P/E(X) 23.65
Book Closure 31/07/2025 EPS ( ₹ ) 17.17 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026401.95410.00397.15406.1043.86232961090516
29-04-2026409.00424.50405.75406.95133.88640553228948
28-04-2026404.80408.75399.25400.4531.2718775774642
27-04-2026398.00406.85396.10404.8546.39256001155283
24-04-2026415.00418.20395.80397.3057.45369431422827
23-04-2026425.00428.00417.00418.2030.4720930722177
22-04-2026424.05431.60422.05426.8541.8025535978619
21-04-2026423.00427.20420.75424.0529.8518526702483
20-04-2026429.85431.75416.55419.0554.88297191296206
17-04-2026421.00441.50419.95428.40110.93536702567932
16-04-2026429.00431.40418.70419.9558.26349991380716
15-04-2026432.15436.15423.40424.5050.24299521168585

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android