Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11524.37 P/BV 1.90 Book Value ( ₹ ) 210.23
52 Week High/Low ( ₹ ) 612/311 FV/ML 2/1 P/E(X) 14.85
Book Closure 30/07/2026 EPS ( ₹ ) 26.92 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026398.95408.00398.15399.7546.15250581145533
30-07-2026398.00403.70393.00397.2520.4513507513327
29-07-2026403.20405.20400.20401.5517.599677437482
28-07-2026401.00403.35395.80400.8019.1711509479410
27-07-2026396.00402.20394.30399.6017.4811242438325
24-07-2026382.95391.85379.05390.6022.2513060576399
23-07-2026388.00392.50385.30386.8515.309903393367
22-07-2026397.00398.00390.20391.1528.2917041721731
21-07-2026403.95406.80397.45398.6536.2114842903465
20-07-2026399.95403.00397.50402.0034.4114153860547
17-07-2026415.00416.00401.00403.2060.20259771486731
16-07-2026415.00423.95412.45420.2072.35304541725060

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android