Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JK Tyre & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10248.35 P/BV 2.18 Book Value ( ₹ ) 171.63
52 Week High/Low ( ₹ ) 437/243 FV/ML 2/1 P/E(X) 20.70
Book Closure 31/07/2025 EPS ( ₹ ) 18.07 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025378.45379.40373.15374.5010.988127292748
17-09-2025378.00380.00375.25377.0513.7611189364719
16-09-2025370.10379.30368.70376.7551.56298381369685
15-09-2025368.90375.60365.40369.6523.8819172645201
12-09-2025369.80372.15364.90368.9026.4216565717039
11-09-2025357.10369.50353.15367.6058.65268741606060
10-09-2025358.00358.60352.20356.3018.439701519978
09-09-2025351.60356.80349.10356.0514.9811997422386
08-09-2025350.50361.30346.75351.5020.9319694591559
05-09-2025345.15351.80341.15348.1014.1313910406885
04-09-2025354.00359.00343.00344.5525.3722280721913
03-09-2025351.00352.45344.25346.2016.0614429462117

Showing Page : 1 of 2

Prev | Next