Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JTL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3027.51 P/BV 2.42 Book Value ( ₹ ) 31.88
52 Week High/Low ( ₹ ) 112/51 FV/ML 1/1 P/E(X) 30.64
Book Closure 12/09/2025 EPS ( ₹ ) 2.51 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202668.0073.2067.5071.6966.28177769362956
20-01-202675.5476.5069.5172.99116.983634615872718
19-01-202672.0077.5068.0676.24200.616989627437679
16-01-202669.1078.2469.1072.07429.9112485658190511
14-01-202663.8971.9062.6569.88192.896669228469974
13-01-202660.9667.5059.0066.47315.1711937149042291
12-01-202651.6261.8951.3161.73325.4213033355196978
09-01-202653.0053.7551.3951.585.4373481036363
08-01-202657.6057.6052.1152.5114.47185842685852
07-01-202658.8558.8557.0057.193.824441663871
06-01-202659.0159.5558.0058.402.142685366482
05-01-202659.9160.1358.7058.872.212517373506

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.