Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 78.00 ( -2.09 -2.61%)

Volume116399

Prev. Close
80.09

Open Price
80.70

Today's Low / High

77.79 80.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.70 123.50

Sep 09 NSE 77.94( -2.33 -2.90%)

Volume1864707

Prev. Close
80.27

Open Price
80.30

Today's Low / High

77.60 80.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.77 123.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	80.30	80.91	77.60	77.94	14.73	11581	1864707
08-09-2025	81.50	83.80	79.40	80.27	42.56	28676	5186845
05-09-2025	78.17	80.90	77.67	79.81	40.87	20093	5111596
04-09-2025	79.35	79.50	77.50	78.03	6.63	6381	844210
03-09-2025	76.90	79.30	76.14	78.59	20.05	14998	2560876
02-09-2025	76.80	78.67	75.09	76.28	13.72	12178	1779932
01-09-2025	71.38	77.99	71.38	77.39	49.94	27221	6556055
29-08-2025	72.25	73.35	71.00	71.38	5.76	6032	797756
28-08-2025	74.00	75.00	72.78	72.87	5.27	4182	718223
26-08-2025	74.91	74.91	72.30	74.12	9.19	7372	1249279
25-08-2025	76.80	77.50	74.80	75.27	27.42	9703	3603409
22-08-2025	74.99	77.25	73.81	75.97	48.78	21486	6384576
Showing Page : 1 of 2 Prev \| Next

Markets