Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 73.87 ( -3.08 -4.00%)

Volume305678

Prev. Close
76.95

Open Price
76.61

Today's Low / High

73.61 77.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.70 123.50

Jul 18, 03:58 NSE 73.94( -2.96 -3.85%)

Volume2448356

Prev. Close
76.90

Open Price
76.60

Today's Low / High

73.10 77.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
73.94 (15433)

52 Wk Low / High

59.77 123.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	76.60	77.60	73.10	73.94	18.28	12411	2448356
17-07-2025	76.00	79.62	76.00	76.90	27.43	19571	3542835
16-07-2025	84.00	84.35	80.45	81.63	32.02	14229	3893768
15-07-2025	82.34	83.49	82.04	83.12	12.52	6504	1508175
14-07-2025	84.55	84.72	81.61	82.34	14.95	10034	1810766
11-07-2025	84.51	85.99	83.52	84.88	35.54	21616	4196558
10-07-2025	81.30	85.95	80.31	83.94	93.17	48950	11186751
09-07-2025	80.59	83.90	80.25	80.89	25.26	18758	3076637
08-07-2025	80.97	82.40	78.01	80.71	31.54	26696	3942610
07-07-2025	78.02	82.40	78.01	79.77	54.80	26588	6809720
04-07-2025	77.95	80.00	73.50	77.78	90.50	27248	11864182
03-07-2025	79.00	79.28	77.16	77.51	2.98	4425	381795
Showing Page : 1 of 2 Prev \| Next

Markets