Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JTL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2590.01 P/BV 2.07 Book Value ( ₹ ) 31.88
52 Week High/Low ( ₹ ) 96/51 FV/ML 1/1 P/E(X) 26.21
Book Closure 12/09/2025 EPS ( ₹ ) 2.51 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202666.5066.5065.0065.367.7040491172873
11-02-202665.7866.6965.0066.089.1748541393482
10-02-202665.6066.8464.8065.2113.3174272032283
09-02-202667.6068.8964.5265.5744.88165356687793
06-02-202665.8067.9564.6767.4918.1083472735804
05-02-202668.1568.1564.4766.0836.67153335542043
04-02-202675.0076.0068.0268.1582.841994811546577
03-02-202674.0076.5072.2775.5750.52173866741696
02-02-202670.9072.0066.7171.5329.73120854243358
01-02-202671.4971.8568.0170.3514.9483252139590
30-01-202671.8472.0067.5771.4267.33251909573089
29-01-202675.8075.8071.1072.6629.38156483994764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.