Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 78.00 ( -2.09 -2.61%)

Volume116399

Prev. Close
80.09

Open Price
80.70

Today's Low / High

77.79 80.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.70 123.50

Sep 09 NSE 77.94( -2.33 -2.90%)

Volume1864707

Prev. Close
80.27

Open Price
80.30

Today's Low / High

77.60 80.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.77 123.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	80.70	80.94	77.79	78.00	116399	9237793	32305	2519790	27.75
08/09/2025	81.00	83.89	79.43	80.09	507687	41467023	112650	9022139	22.19
05/09/2025	78.68	80.96	77.78	79.77	289055	23081412	165955	13238231	57.41
04/09/2025	79.46	79.50	77.74	78.20	49674	3904485	21354	1669883	42.99
03/09/2025	76.00	79.35	76.00	78.57	147736	11577238	54041	4246002	36.58
02/09/2025	77.00	78.77	74.59	76.09	139303	10685976	71972	5476350	51.67
01/09/2025	71.00	78.24	71.00	77.39	423524	32380076	172329	13336542	40.69
29/08/2025	70.25	73.32	70.25	71.26	23505	1702539	7432	529605	31.62
28/08/2025	72.47	74.81	72.43	72.83	64096	4703260	31018	2259041	48.39

Markets