Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 73.87 ( -3.08 -4.00%)

Volume305678

Prev. Close
76.95

Open Price
76.61

Today's Low / High

73.61 77.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.70 123.50

Jul 18, 03:58 NSE 73.94( -2.96 -3.85%)

Volume2448356

Prev. Close
76.90

Open Price
76.60

Today's Low / High

73.10 77.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
73.94 (15433)

52 Wk Low / High

59.77 123.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	76.61	77.63	73.61	73.87	305678	22872429	157680	11647822	51.58
17/07/2025	76.05	79.66	76.05	76.95	223683	17327913	101765	7830817	45.50
16/07/2025	81.01	84.99	80.50	81.50	502715	41136850	432430	35243045	86.02
15/07/2025	82.34	83.50	82.30	83.06	95491	7916889	54192	4501188	56.75
14/07/2025	85.00	85.45	81.61	82.33	235132	19457813	91137	7503310	38.76
11/07/2025	84.01	86.03	83.64	85.76	823797	70252839	585535	50215482	71.08
10/07/2025	80.87	86.00	80.44	84.54	2275390	188328261	998267	84393493	43.87
09/07/2025	78.20	83.87	78.20	80.86	147109	12098136	57772	4671444	39.27
08/07/2025	80.99	82.45	77.97	80.57	353878	28240094	185193	14921001	52.33
07/07/2025	78.00	82.35	78.00	80.39	655365	52698198	484979	38987462	74.00
04/07/2025	78.53	79.99	73.50	77.31	1298317	98865856	449572	34756412	34.63

Markets