Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalpataru Projects International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20426.10 P/BV 2.93 Book Value ( ₹ ) 407.68
52 Week High/Low ( ₹ ) 1340/786 FV/ML 2/1 P/E(X) 34.87
Book Closure 23/06/2025 EPS ( ₹ ) 34.30 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,210.001,213.901,191.101,196.106.29742552527
24-12-20251,160.001,208.001,156.501,200.3032.4724656270844
23-12-20251,163.801,184.501,151.901,172.9011.161429095134
22-12-20251,151.001,173.001,140.001,166.5028.5810763245210
19-12-20251,122.001,162.101,121.201,151.2017.7919723155235
18-12-20251,158.001,160.901,117.001,120.2017.4620544154469
17-12-20251,160.001,174.501,152.201,160.9016.0417990137888
16-12-20251,176.401,177.001,150.001,157.7012.649483108662
15-12-20251,172.601,183.901,162.001,176.408.941281175998
12-12-20251,171.001,178.601,162.001,172.706.85993158370
11-12-20251,170.001,185.201,162.101,168.9010.081181785985
10-12-20251,172.901,204.001,156.401,168.9031.1725550264704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.