Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalpataru Projects International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21327.78 P/BV 4.11 Book Value ( ₹ ) 304.23
52 Week High/Low ( ₹ ) 1364/786 FV/ML 2/1 P/E(X) 36.41
Book Closure 23/06/2025 EPS ( ₹ ) 34.30 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-20251,246.601,253.401,232.501,248.908.23914566242
01-10-20251,255.001,260.501,235.701,244.309.281125874568
30-09-20251,226.801,257.501,226.801,254.8011.141367289235
29-09-20251,241.301,265.201,207.501,226.8017.3416349140256
26-09-20251,251.101,257.701,230.301,241.3021.1316807169954
25-09-20251,261.901,281.701,246.001,255.1014.0321116110720
24-09-20251,250.001,270.001,241.201,261.0014.5417411115595
23-09-20251,242.701,257.601,235.001,251.409.431125375524
22-09-20251,269.001,274.101,240.801,242.7011.39979891022
19-09-20251,260.001,276.801,254.901,269.0019.7813323155950
18-09-20251,283.901,283.901,260.101,266.207.30738857544
17-09-20251,292.101,312.201,252.601,271.2022.2520199173424

Showing Page : 1 of 2

Prev | Next