Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalpataru Projects International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16512.85 P/BV 3.18 Book Value ( ₹ ) 304.23
52 Week High/Low ( ₹ ) 1449/786 FV/ML 2/1 P/E(X) 32.40
Book Closure 28/06/2024 EPS ( ₹ ) 29.84 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025966.70982.35950.25972.1017.2919902178456
29-04-2025958.00975.90948.55966.609.221027995803
28-04-2025945.00961.60933.55947.5514.9719167157932
25-04-2025989.80995.00938.55945.0016.3520123171203
24-04-2025995.451,005.00979.15989.1517.3316412174332
23-04-2025996.151,003.40976.05988.7012.3515360124855
22-04-20251,031.501,036.90989.00996.1534.4127408341453
21-04-2025942.801,075.05928.151,011.3085.7160835860680
17-04-2025931.90943.55922.05934.258.32953689050
16-04-2025938.90948.90926.15931.9017.7914233190919
15-04-2025905.20958.80905.20938.9094.0147666998428