Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 1253.40 ( -12.25 -0.97%)

Volume3982

Prev. Close
1265.65

Open Price
1252.15

Today's Low / High

1252.15 1273.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.05 1449.15

Sep 08, 03:51 NSE 1263.40( -0.90 -0.07%)

Volume67243

Prev. Close
1264.30

Open Price
1264.10

Today's Low / High

1260.00 1274.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1263.40 (1)

52 Wk Low / High

786.30 1449.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	1,263.40	1,284.90	1,256.00	1,264.30	18.31	15397	144276
04-09-2025	1,272.00	1,282.00	1,254.90	1,261.40	10.45	8887	82608
03-09-2025	1,224.00	1,275.60	1,220.20	1,272.40	31.45	24936	250417
02-09-2025	1,240.00	1,274.40	1,220.00	1,223.50	35.42	31029	286515
01-09-2025	1,254.40	1,265.70	1,228.00	1,239.80	29.63	20743	238774
29-08-2025	1,274.60	1,280.80	1,240.20	1,249.00	12.17	13350	96605
28-08-2025	1,265.90	1,288.80	1,261.10	1,269.30	20.02	22624	156996
26-08-2025	1,283.00	1,287.20	1,250.90	1,263.20	27.55	26247	218035
25-08-2025	1,305.00	1,319.00	1,281.30	1,288.20	21.60	17357	166861
22-08-2025	1,295.20	1,305.00	1,275.20	1,300.10	16.01	11338	123447
21-08-2025	1,284.20	1,307.30	1,280.70	1,295.20	32.59	25701	251782
20-08-2025	1,261.00	1,285.00	1,261.00	1,278.20	14.18	11385	111165
Showing Page : 1 of 2 Prev \| Next

Markets