Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalpataru Projects International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19635.43 P/BV 3.78 Book Value ( ₹ ) 304.23
52 Week High/Low ( ₹ ) 1449/786 FV/ML 2/1 P/E(X) 33.52
Book Closure 23/06/2025 EPS ( ₹ ) 34.30 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,149.801,175.901,139.801,149.8049.1021894424621
05-06-20251,170.001,175.201,145.901,149.8024.1918732209482
04-06-20251,175.001,175.001,155.101,169.9014.7314150126352
03-06-20251,156.601,188.101,136.101,178.6045.2930671387986
02-06-20251,145.901,156.801,118.001,150.5014.2012272124484
30-05-20251,117.701,145.001,106.051,138.7541.9216019369649
29-05-20251,136.651,136.651,111.001,116.959.07929280892
28-05-20251,117.901,131.301,107.001,126.6511.8610257106088
27-05-20251,126.201,133.651,103.301,116.7514.8514211132959
26-05-20251,136.001,169.301,111.101,117.7581.9438758718621
23-05-20251,105.151,112.851,088.001,106.5013.0113840118038
22-05-20251,098.001,148.651,089.201,104.0083.7546916748868

Showing Page : 1 of 2

Prev | Next