Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 958.65 ( -11.50 -1.19%)

Volume4216

Prev. Close
970.15

Open Price
970.20

Today's Low / High

951.90 986.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.05 1449.15

May 02, 03:58 NSE 966.95( -5.15 -0.53%)

Volume92583

Prev. Close
972.10

Open Price
974.95

Today's Low / High

952.30 986.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
966.95 (490)

52 Wk Low / High

786.30 1449.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	971.70	980.80	951.05	970.15	3987	3856288	1365	1324255	34.24
29/04/2025	956.60	974.00	948.95	964.55	5748	5520764	2867	2765365	49.88
28/04/2025	954.90	961.40	934.40	951.35	8737	8285795	2224	2115803	25.45
25/04/2025	987.00	987.00	940.00	942.05	10228	9776672	4213	3968857	41.19
24/04/2025	999.95	1,003.95	979.60	988.90	4903	4854459	2504	2476206	51.07
23/04/2025	1,004.90	1,004.90	977.65	988.40	9991	9860192	4693	4638562	46.97
22/04/2025	1,026.35	1,034.95	991.00	1,000.30	27519	27866998	8977	8979694	32.62
21/04/2025	959.80	1,075.95	928.00	1,018.10	31358	31069158	14220	14477382	45.35

Markets