Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 1250.15 (+ 9.15 0.74%)

Volume1439

Prev. Close
1241.00

Open Price
1244.80

Today's Low / High

1232.80 1254.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.05 1362.35

Oct 03 NSE 1248.90(+ 4.60 0.37%)

Volume66242

Prev. Close
1244.30

Open Price
1246.60

Today's Low / High

1232.50 1253.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

786.30 1364.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,244.80	1,254.20	1,232.80	1,250.15	1439	1787849	565	706335	39.26
01/10/2025	1,248.05	1,256.30	1,236.45	1,241.00	2868	3565359	1796	2228836	62.62
30/09/2025	1,214.00	1,256.05	1,214.00	1,254.35	2418	3015127	1432	1796230	59.22
29/09/2025	1,240.05	1,263.10	1,211.60	1,224.60	2441	3026882	1241	1519729	50.84
26/09/2025	1,248.00	1,278.45	1,231.00	1,241.15	3374	4197358	1966	2440101	58.27
25/09/2025	1,271.15	1,281.00	1,246.75	1,253.35	4468	5655610	1760	2205896	39.39
24/09/2025	1,247.85	1,268.00	1,242.80	1,259.60	5794	7274922	3121	3931212	53.87
23/09/2025	1,270.00	1,270.00	1,234.25	1,252.20	3400	4243817	1504	1883309	44.24
22/09/2025	1,257.25	1,272.00	1,241.00	1,243.40	2952	3709559	1365	1697241	46.24

Markets