Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 1253.40 ( -12.25 -0.97%)

Volume3982

Prev. Close
1265.65

Open Price
1252.15

Today's Low / High

1252.15 1273.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.05 1449.15

Sep 08, 03:51 NSE 1263.40( -0.90 -0.07%)

Volume67243

Prev. Close
1264.30

Open Price
1264.10

Today's Low / High

1260.00 1274.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1263.40 (1)

52 Wk Low / High

786.30 1449.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	1,265.35	1,284.10	1,257.20	1,265.65	5212	6606071	1778	2250326	34.11
04/09/2025	1,265.85	1,282.05	1,254.45	1,260.00	5413	6842604	3310	4170600	61.15
03/09/2025	1,223.00	1,276.55	1,218.10	1,273.80	10255	12843376	3686	4695227	35.94
02/09/2025	1,238.85	1,270.85	1,220.00	1,223.40	25889	32072705	19385	23715609	74.88
01/09/2025	1,250.00	1,263.85	1,229.55	1,240.80	14310	17751579	9963	12362091	69.62
29/08/2025	1,269.05	1,279.75	1,235.20	1,247.95	6778	8530123	3878	4839551	57.21
28/08/2025	1,264.05	1,288.80	1,262.00	1,270.00	5985	7636398	2997	3806190	50.08
26/08/2025	1,265.05	1,286.55	1,250.45	1,260.60	6641	8405623	2938	3703643	44.24
25/08/2025	1,303.60	1,319.00	1,281.05	1,286.55	10144	13149294	6334	8149008	62.44

Markets