Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyan Jewellers India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56610.24 P/BV 8.50 Book Value ( ₹ ) 64.46
52 Week High/Low ( ₹ ) 649/327 FV/ML 10/1 P/E(X) 41.92
Book Closure 12/09/2026 EPS ( ₹ ) 13.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026534.90564.95529.10556.85745.6314128613447714
01-10-2026553.15555.55522.50528.50419.62859277831270
30-09-2026572.00572.05552.50553.15311.48615815559899
29-09-2026566.00580.00561.45568.85523.761040089165283
28-09-2026573.00573.75559.25564.00149.97437292660336
25-09-2026574.60579.10566.40573.00162.06388982831344
24-09-2026583.10588.60570.35573.60210.25443493630749
23-09-2026585.00589.35582.55584.25160.49338962741044
22-09-2026583.85590.95578.90583.10200.83458903440026
21-09-2026587.00588.95579.10581.50258.69423804439649
18-09-2026585.00588.50580.00581.85314.55547285379085
17-09-2026580.00592.50578.50581.45315.78625285395166

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android