Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 527.65 ( -63.10 -10.68%)

Volume1856953

Prev. Close
590.75

Open Price
615.65

Today's Low / High

505.50 615.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.20 794.60

Aug 08 NSE 528.10( -62.85 -10.64%)

Volume34324131

Prev. Close
590.95

Open Price
615.00

Today's Low / High

515.55 616.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.40 795.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	615.00	616.00	515.55	528.10	1884.62	379595	34324131
07-08-2025	583.00	600.10	569.70	590.95	355.70	53620	6060138
06-08-2025	594.00	599.20	585.95	590.20	214.51	39825	3623026
05-08-2025	593.00	603.15	590.10	600.00	215.52	42486	3609951
04-08-2025	583.00	598.35	574.05	596.45	160.84	39968	2739060
01-08-2025	594.00	594.45	580.80	582.85	147.75	53925	2514506
31-07-2025	590.50	603.65	590.50	594.70	222.07	53945	3726886
30-07-2025	604.40	610.00	601.55	606.65	99.22	29018	1639300
29-07-2025	594.10	607.10	591.05	604.40	249.07	65464	4141737
28-07-2025	590.90	603.00	587.35	596.85	196.85	41737	3301048
25-07-2025	606.50	607.95	589.65	594.00	249.12	53665	4183010
24-07-2025	612.00	617.70	602.25	613.00	282.24	65246	4625453
Showing Page : 1 of 2 Prev \| Next

Markets