Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kalyan Jewellers India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39290.60 P/BV 6.23 Book Value ( ₹ ) 61.09
52 Week High/Low ( ₹ ) 618/327 FV/ML 10/1 P/E(X) 29.10
Book Closure 05/09/2025 EPS ( ₹ ) 13.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026380.55386.50375.25383.50156.67406534107954
18-06-2026383.00384.70380.35382.9595.08332982486742
17-06-2026379.00386.00378.15383.05197.79493085166875
16-06-2026385.00385.60374.50378.55355.33921949372108
15-06-2026352.00386.70350.95383.001481.3425334039244670
12-06-2026338.00345.75335.00344.75270.95619137962150
11-06-2026338.00338.05327.05330.80216.98832396518000
10-06-2026356.00356.10337.30338.70226.27784066571988
09-06-2026358.35363.75351.05355.05165.13506384648249
08-06-2026363.95369.55351.00354.20178.87956584959120
05-06-2026367.00374.25361.85371.85304.06651488220311
04-06-2026351.50371.70350.45362.10518.659775514354554

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android