Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 527.65 ( -63.10 -10.68%)

Volume1856953

Prev. Close
590.75

Open Price
615.65

Today's Low / High

505.50 615.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.20 794.60

Aug 08 NSE 528.10( -62.85 -10.64%)

Volume34324131

Prev. Close
590.95

Open Price
615.00

Today's Low / High

515.55 616.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.40 795.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	615.65	615.65	505.50	527.65	1856953	1015779561	633465	334247808	34.11
07/08/2025	587.80	599.70	569.80	590.75	201414	117800154	71611	42304199	35.55
06/08/2025	592.35	598.15	586.70	589.00	101391	59996691	44130	25992570	43.52
05/08/2025	591.35	603.35	590.25	598.70	131547	78316343	46129	27617433	35.07
04/08/2025	583.00	598.20	574.25	596.65	119141	69795795	32706	19514035	27.45
01/08/2025	590.85	594.20	580.50	582.80	188113	110570332	72013	41969177	38.28
31/07/2025	589.15	603.00	589.15	595.10	150085	89334911	57507	34222416	38.32
30/07/2025	605.00	608.80	601.55	606.55	168356	101800781	84333	51152182	50.09
29/07/2025	595.00	606.90	591.00	604.65	273770	164462196	116739	70586237	42.64
28/07/2025	590.00	603.00	587.65	597.55	86832	51767268	35615	21281744	41.02

Markets