Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22.95 P/BV 0.34 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 29.52
Book Closure 29/09/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261.261.281.141.160.07629557788
25-03-20261.311.321.241.260.02263148046
24-03-20261.301.361.171.280.05335361057
23-03-20261.371.371.171.280.03499213347
20-03-20261.341.371.341.350.0115966924
19-03-20261.391.391.341.340.02177113531
18-03-20261.351.401.341.380.03211254123
17-03-20261.371.371.301.350.02223118794
16-03-20261.381.381.341.340.0123299296
13-03-20261.351.401.331.360.05302357190
12-03-20261.381.401.351.350.02197149295
11-03-20261.391.391.341.380.02210129038

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android