Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.46 P/BV 0.45 Book Value ( ₹ ) 3.51
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 12.22
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20261.601.631.581.590.02222115877
17-06-20261.611.641.561.580.03356214408
16-06-20261.591.651.531.610.04293258435
15-06-20261.561.601.561.560.02265127307
12-06-20261.551.581.521.560.02201101513
11-06-20261.531.601.521.550.02203143795
10-06-20261.591.591.531.550.0116893992
09-06-20261.651.651.551.550.0114669085
08-06-20261.561.651.521.560.03329192994
05-06-20261.561.581.541.560.02191152580
04-06-20261.511.561.471.540.02187128667
03-06-20261.581.581.501.510.04227230882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android