Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.84 P/BV 0.51 Book Value ( ₹ ) 3.38
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 43.51
Book Closure 27/09/2024 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-20261.711.741.651.710.06845355132
06-01-20261.751.771.701.710.04520207233
05-01-20261.751.771.691.710.03923201519
02-01-20261.711.751.691.740.03652165056
01-01-20261.641.711.641.690.03673186716
31-12-20251.661.681.641.660.02653149998
30-12-20251.631.701.631.660.03331157761
29-12-20251.641.691.611.620.03954169552
26-12-20251.701.711.611.640.041033244613
24-12-20251.721.721.691.700.02280125330
23-12-20251.701.751.671.690.03350201388
22-12-20251.731.761.681.730.05378284786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.