Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.15 P/BV 0.66 Book Value ( ₹ ) 3.21
52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 54.20
Book Closure 27/09/2024 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252.152.182.102.130.04380208565
05-06-20252.172.202.102.150.04360191273
04-06-20252.182.192.142.160.03310154705
03-06-20252.152.202.152.180.02233112592
02-06-20252.212.212.152.160.02383101969
30-05-20252.212.212.152.180.03240117385
29-05-20252.162.192.152.160.04248205552
28-05-20252.182.232.152.180.03310156457
27-05-20252.222.232.162.180.02282101741
26-05-20252.242.282.172.220.04322159376
23-05-20252.212.272.212.240.03250141681
22-05-20252.222.242.202.210.03271144533

Showing Page : 1 of 2

Prev | Next