Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.08 P/BV 0.43 Book Value ( ₹ ) 3.51
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 11.68
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20261.511.551.511.520.0123989319
08-07-20261.521.581.511.530.02282114769
07-07-20261.541.541.501.520.0121474648
06-07-20261.511.551.491.520.02339129867
03-07-20261.551.561.481.520.021026136388
02-07-20261.551.561.511.530.0117671899
01-07-20261.601.601.501.500.03173194729
30-06-20261.521.571.481.540.02229129733
29-06-20261.521.591.511.510.02221136997
25-06-20261.561.701.511.520.03309223180
24-06-20261.571.611.541.570.03203188913
23-06-20261.581.601.561.570.0116676996

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android