Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.78 P/BV 0.61 Book Value ( ₹ ) 3.21
52 Week High/Low ( ₹ ) 3/2 FV/ML 1/1 P/E(X) 49.87
Book Closure 27/09/2024 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251.972.101.931.950.13667652582
19-09-20251.831.981.831.930.07501346610
18-09-20251.961.981.961.970.03273135074
17-09-20251.991.991.961.970.04289217672
16-09-20251.971.991.961.970.05318233522
15-09-20251.972.001.961.970.05364260802
12-09-20251.991.991.961.960.05343241956
11-09-20251.972.001.961.970.03306141642
10-09-20251.972.031.961.970.05389232089
09-09-20251.992.001.951.970.07466358382
08-09-20252.052.151.941.960.14631713497
05-09-20252.092.101.921.960.4014472020849

Showing Page : 1 of 2

Prev | Next