Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.43 P/BV 0.51 Book Value ( ₹ ) 3.40
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 44.27
Book Closure 29/09/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261.761.801.661.730.03303193768
15-04-20261.671.781.671.730.04322222216
13-04-20261.721.721.651.670.05343275656
10-04-20261.791.831.741.740.06321339163
09-04-20261.791.891.701.750.13435746791
08-04-20261.601.791.521.750.238021332822
07-04-20261.381.551.381.520.09544627403
06-04-20261.291.391.271.370.02383169741
02-04-20261.271.401.121.260.05513417834
01-04-20261.061.271.061.270.03213247839
30-03-20261.141.171.021.060.04534376483
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android