Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.91 P/BV 0.39 Book Value ( ₹ ) 3.51
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 10.45
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-20261.371.381.331.360.0117960761
28-09-20261.221.391.221.350.04332288592
25-09-20261.401.421.401.400.0114383916
24-09-20261.421.441.401.410.02129108081
23-09-20261.411.431.411.420.0113965112
22-09-20261.411.431.401.420.0119997331
21-09-20261.421.441.401.420.02229137903
18-09-20261.431.441.401.420.02263132727
17-09-20261.441.531.391.410.02256169039
16-09-20261.451.471.411.420.02232170523
15-09-20261.491.521.401.440.03257194238
11-09-20261.511.541.311.500.04265251370

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android