Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17508.67 P/BV 2.61 Book Value ( ₹ ) 83.02
52 Week High/Low ( ₹ ) 264/158 FV/ML 1/1 P/E(X) 29.70
Book Closure 29/06/2026 EPS ( ₹ ) 7.29 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026220.50220.50213.60216.505.327769246624
11-06-2026214.30216.90211.12216.045.628397261708
10-06-2026209.73217.50209.73214.4023.44181621088173
09-06-2026211.00211.99207.46209.734.398329209543
08-06-2026206.85212.45206.85210.673.967037187899
05-06-2026214.48216.50209.66210.893.166537149179
04-06-2026214.86216.86212.55213.652.275843105992
03-06-2026215.01217.00213.15214.862.944671136858
02-06-2026212.01216.32212.01215.012.976945138550
01-06-2026220.30220.30213.55215.113.7212701170846
29-05-2026220.40222.50217.00218.0610.6416326486286
27-05-2026218.06220.00215.94218.346.6510404305005

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android