Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14663.72 P/BV 2.11 Book Value ( ₹ ) 85.83
52 Week High/Low ( ₹ ) 264/158 FV/ML 1/1 P/E(X) 24.88
Book Closure 29/06/2026 EPS ( ₹ ) 7.29 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026181.05183.49178.31181.292.604376144130
08-10-2026192.40192.40180.00180.754.7310945255858
07-10-2026183.11194.49180.63192.4034.42376171839514
06-10-2026178.95184.85176.09184.005.9916313331156
05-10-2026175.40177.59175.17176.974.279597241586
01-10-2026178.00178.00173.13175.274.258706242728
30-09-2026182.90183.54177.10177.993.218372178729
29-09-2026178.06182.59173.60181.3311.8910129670486
28-09-2026181.52183.26176.56177.482.716364151243
25-09-2026179.41181.40177.35180.632.766241153445
24-09-2026182.58182.91179.01179.412.654620146681
23-09-2026181.99185.00181.30182.582.703959147219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android