Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 204.30 (+ 9.45 4.85%)

Volume57217

Prev. Close
194.85

Open Price
202.15

Today's Low / High

197.95 205.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 262.00

Nov 05, 03:57 NSE 204.24(+ 8.92 4.57%)

Volume1794876

Prev. Close
195.32

Open Price
200.50

Today's Low / High

197.92 206.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
204.24 (100)

52 Wk Low / High

157.91 264.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	187.12	197.99	185.01	195.32	13.60	20741	700482
03-11-2026	181.00	188.52	180.40	187.12	9.18	13155	492657
02-11-2026	176.55	182.00	176.55	179.87	3.42	8470	189541
30-10-2026	179.00	179.04	175.51	176.28	1.60	4620	90321
29-10-2026	180.13	180.14	176.75	179.06	5.01	10366	281364
28-10-2026	183.17	183.18	178.62	180.74	2.16	6336	119767
27-10-2026	178.65	185.50	176.05	183.64	10.59	27867	583332
26-10-2026	180.00	181.48	175.92	178.65	2.69	8437	150193
23-10-2026	183.25	183.75	178.55	181.20	5.70	19897	314866
22-10-2026	183.01	184.73	178.00	183.23	5.56	14346	304255
21-10-2026	181.73	185.89	180.13	184.73	4.75	10807	259124
19-10-2026	183.74	186.38	179.10	181.46	7.13	19997	393790
Showing Page : 1 of 2 Prev \| Next