Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16098.74 P/BV 2.40 Book Value ( ₹ ) 83.01
52 Week High/Low ( ₹ ) 264/158 FV/ML 1/1 P/E(X) 27.31
Book Closure 29/06/2026 EPS ( ₹ ) 7.29 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026201.00201.00197.50199.054.917752245944
29-07-2026198.50204.05198.16200.066.8614544342149
28-07-2026203.88205.20197.25198.266.349179315293
27-07-2026196.68206.60194.80203.8812.8812967635135
24-07-2026194.00194.27191.07193.194.849489250885
23-07-2026198.92198.93193.30194.224.048285206750
22-07-2026202.00202.00198.36198.922.104479105293
21-07-2026201.25203.70200.38202.242.895728142846
20-07-2026200.88203.83198.00201.203.545135176235
17-07-2026200.90202.39200.10201.281.77564987743
16-07-2026202.93204.00200.00200.901.04269551547
15-07-2026197.04204.03197.04202.934.566007225971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android