Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16172.92 P/BV 2.50 Book Value ( ₹ ) 80.06
52 Week High/Low ( ₹ ) 271/197 FV/ML 1/1 P/E(X) 14.15
Book Closure 23/06/2025 EPS ( ₹ ) 14.14 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026200.10201.51196.70200.0310.9919405553280
12-02-2026206.44206.55201.75202.428.3715899412608
11-02-2026212.00212.00202.50206.4413.9316547669583
10-02-2026212.79213.42211.36211.9010.7413463506242
09-02-2026214.35215.44212.00212.599.618451451560
06-02-2026216.48217.00213.50214.356.818877317070
05-02-2026222.20222.21217.65218.318.5611881390679
04-02-2026226.00226.00221.31222.0710.7915433485093
03-02-2026236.90237.40227.52228.1411.0217874478351
02-02-2026223.50238.00222.49234.1718.8621635812433
01-02-2026226.75229.51225.00225.381.29343557043
30-01-2026223.18230.98222.88230.1910.0520401438679

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.