Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14045.69 P/BV 2.13 Book Value ( ₹ ) 81.51
52 Week High/Low ( ₹ ) 271/176 FV/ML 1/1 P/E(X) 12.29
Book Closure 23/06/2025 EPS ( ₹ ) 14.14 Div Yield (%) 2.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026182.00184.00176.02177.439.8915113553643
13-03-2026187.01191.06181.40182.1431.30215961660054
12-03-2026186.35189.80185.65188.067.6012624404542
11-03-2026186.55191.50185.02187.0256.76228293030534
10-03-2026187.54188.99184.73185.606.0016739323207
09-03-2026187.85188.00180.25185.3312.6632237689019
06-03-2026193.40194.12188.10189.1912.7025747662170
05-03-2026193.00198.11190.10193.385.0610864261042
04-03-2026195.00197.97191.91194.937.5220429385352
02-03-2026194.68199.05193.23196.317.3710446375246
27-02-2026197.00204.85195.55203.516.229171308431
26-02-2026200.85202.60200.00200.412.754421136661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.