Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19906.14 P/BV 3.10 Book Value ( ₹ ) 79.45
52 Week High/Low ( ₹ ) 314/218 FV/ML 1/1 P/E(X) 17.42
Book Closure 23/06/2025 EPS ( ₹ ) 14.14 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025252.05254.95249.42253.0018.0318036714329
19-09-2025253.90256.89251.00251.8565.32391312583718
18-09-2025250.00254.00249.07253.2523.4219380929053
17-09-2025247.50250.88246.32249.4917.5214976702443
16-09-2025247.70249.39243.66245.078.8412803359874
15-09-2025248.90251.00244.75246.1518.3722039740612
12-09-2025246.25250.00245.74247.5434.28157141382211
11-09-2025244.70249.13243.01246.618.5010435344541
10-09-2025247.08250.88243.01244.308.6010122347522
09-09-2025244.90251.75244.19248.6721.8517882875647
08-09-2025242.85249.43239.51243.3110.3113307419994
05-09-2025243.60245.35240.92242.884.295756176572

Showing Page : 1 of 2

Prev | Next