Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kansai Nerolac Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14947.04 P/BV 2.15 Book Value ( ₹ ) 85.84
52 Week High/Low ( ₹ ) 264/158 FV/ML 1/1 P/E(X) 25.36
Book Closure 29/06/2026 EPS ( ₹ ) 7.29 Div Yield (%) 1.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026189.24190.02182.20183.032.575158138520
11-09-2026189.39189.54187.30188.602.254220119478
10-09-2026190.00192.40189.71191.112.084525109221
09-09-2026191.26192.56187.03191.206.538926343629
08-09-2026194.27194.50191.14193.403.366507173879
07-09-2026193.85196.90193.25194.282.796060142743
04-09-2026195.14195.90192.98194.2047.7161162465067
03-09-2026195.09196.91194.40195.111.41389772153
02-09-2026193.75195.50191.05194.825.419642279290
01-09-2026192.90196.47192.11194.753.626228186115
31-08-2026197.00197.79192.02192.812.825705145647
28-08-2026198.44200.01194.93195.774.327565219737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android