Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 260.25 ( -1.75 -0.67%)

Volume4835

Prev. Close
262.00

Open Price
265.00

Today's Low / High

259.10 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.35 320.65

May 23 NSE 260.20( -1.90 -0.72%)

Volume131504

Prev. Close
262.10

Open Price
263.00

Today's Low / High

258.30 264.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.20 320.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	265.00	265.00	259.10	260.25	4835	1261193	2944	766176	60.89
22/05/2025	264.00	264.00	260.30	262.00	13701	3582148	8117	2126654	59.24
21/05/2025	263.75	266.30	259.55	264.70	15327	4037791	8299	2196746	54.15
20/05/2025	264.45	265.55	261.05	263.80	11870	3125077	7963	2100640	67.08
19/05/2025	263.55	266.70	260.00	264.05	4907	1290858	2588	683362	52.74
16/05/2025	273.85	273.85	262.70	263.55	4793	1266869	2496	657821	52.08
15/05/2025	260.25	267.30	260.00	266.05	9792	2592100	6083	1618383	62.12
14/05/2025	264.35	264.35	258.35	259.95	22562	5862856	14022	3645019	62.15
13/05/2025	255.00	263.60	255.00	261.10	26174	6788876	15895	4150185	60.73
12/05/2025	262.55	263.05	258.45	261.00	5815	1515939	2947	769167	50.68

Markets