Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 247.50 ( -5.90 -2.33%)

Volume52106

Prev. Close
253.40

Open Price
252.55

Today's Low / High

245.05 253.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.35 313.70

Sep 23, 03:57 NSE 246.21( -6.79 -2.68%)

Volume873562

Prev. Close
253.00

Open Price
253.20

Today's Low / High

245.10 253.47

Bid Price (Qty.)246.21 (4387)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.20 313.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	252.00	254.95	249.50	253.40	25885	6520298	12348	3128984	47.70
19/09/2025	253.30	256.70	251.05	252.10	51215	13032266	32332	8150898	63.13
18/09/2025	252.75	253.75	249.10	252.85	22693	5721668	13400	3388190	59.05
17/09/2025	246.50	250.60	246.20	249.30	23841	5939865	15248	3801327	63.96
16/09/2025	248.90	248.90	243.60	245.30	14353	3533244	6962	1707779	48.51
15/09/2025	250.45	250.70	244.80	246.50	80442	19921720	62027	15289656	77.11
12/09/2025	248.95	250.00	245.85	247.60	28861	7171897	20526	5082238	71.12
11/09/2025	244.55	249.00	243.00	246.80	19858	4887428	10744	2651620	54.10
10/09/2025	252.95	252.95	243.95	244.55	14425	3573249	5957	1456785	41.30
09/09/2025	246.40	251.85	244.15	248.60	140526	35097386	120316	29910558	85.62

Markets