Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Karur Vysya Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29811.37 P/BV 2.11 Book Value ( ₹ ) 145.95
52 Week High/Low ( ₹ ) 343/202 FV/ML 2/1 P/E(X) 15.35
Book Closure 24/07/2026 EPS ( ₹ ) 20.09 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026305.00312.00301.10308.4078.31480162533423
10-07-2026299.00308.35297.05305.6566.78295932191223
09-07-2026296.00301.85291.50295.6549.68263331675323
08-07-2026304.95307.85293.75294.6560.48295022013180
07-07-2026306.00306.80300.50304.3567.98418882240398
06-07-2026293.60307.15291.15304.15131.08478774377186
03-07-2026295.30297.00288.80291.8055.58277841904516
02-07-2026300.00302.00293.20293.9590.60455413063062
01-07-2026296.65301.65294.30300.10160.78441565384348
30-06-2026299.80300.80294.20296.1083.60768492814293
29-06-2026290.00301.40288.10298.85229.051134907703410
25-06-2026295.00295.85290.00290.5036.13274341236007

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android