Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 123.45(+ 2.85 2.36%)

Volume42600

Prev. Close
120.60

Open Price
120.00

Today's Low / High

120.00 129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.50 247.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	120.00	129.00	120.00	123.45	0.52	67	42600
05-06-2025	110.40	124.00	110.40	120.60	0.40	50	33600
04-06-2025	110.50	110.50	106.90	106.90	0.04	6	3600
03-06-2025	111.60	113.80	110.50	111.85	0.06	9	5400
02-06-2025	114.05	114.45	111.60	111.60	0.14	20	12600
30-05-2025	113.05	113.90	112.70	113.85	0.10	11	8400
29-05-2025	117.40	117.40	114.20	114.60	0.19	18	16800
28-05-2025	117.00	119.10	115.00	117.40	0.19	23	16200
27-05-2025	115.45	116.75	113.15	116.70	0.28	31	24600
26-05-2025	112.60	116.05	112.60	115.50	0.11	11	9600
23-05-2025	112.05	112.05	112.05	112.05	0.01	1	600
22-05-2025	112.00	112.90	112.00	112.90	0.02	3	1800
Showing Page : 1 of 2 Prev \| Next

Markets