Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 103.00(+ 5.70 5.86%)

Volume10200

Prev. Close
97.30

Open Price
99.00

Today's Low / High

99.00 104.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.50 220.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	99.00	104.00	99.00	103.00	0.10	17	10200
08-10-2025	101.50	101.50	96.60	97.30	0.12	17	12600
07-10-2025	101.15	102.70	101.15	102.45	0.04	6	3600
06-10-2025	101.30	103.95	101.30	103.95	0.01	2	1200
03-10-2025	105.00	105.00	104.00	104.00	0.02	3	1800
01-10-2025	106.50	106.50	104.00	105.00	0.04	6	3600
30-09-2025	105.90	106.50	103.55	106.50	0.05	8	4800
29-09-2025	101.10	104.95	100.80	104.95	0.10	16	9600
26-09-2025	104.50	105.60	104.05	104.05	0.04	6	3600
25-09-2025	106.85	112.15	106.00	109.95	0.08	12	7200
24-09-2025	111.65	111.65	106.10	106.85	0.13	15	12000
23-09-2025	118.70	123.95	111.10	111.65	1.28	82	111600
Showing Page : 1 of 2 Prev \| Next

Markets