Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kataria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.64 P/BV 2.24 Book Value ( ₹ ) 52.71
52 Week High/Low ( ₹ ) 129/86 FV/ML 10/600 P/E(X) 23.15
Book Closure EPS ( ₹ ) 5.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026123.95123.95117.00117.800.121310200
23-04-2026124.20124.20117.00120.000.424334800
22-04-2026120.90125.85120.90124.200.172213800
21-04-2026120.55122.50120.50121.500.09137800
20-04-2026120.00120.60119.05120.200.08106600
17-04-2026119.25119.95119.20119.200.131610800
16-04-2026117.30121.00116.90119.200.323227000
15-04-2026115.05119.60115.05117.100.152012600
13-04-2026111.00117.30111.00117.000.212918600
10-04-2026103.05114.00103.05112.250.364832400
09-04-2026103.95104.50102.60103.950.10169600
08-04-2026101.95103.95101.00102.050.07107200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android